Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.650 -0.030 -4.41 16:00 0.680 0.620 806,044 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Eldorado Gold ELD-T 1.190 -0.040 -3.25 16:00 1.290 1.190 1,179,369 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.290 -0.030 -2.27 16:00 1.360 1.290 799,738 5.160 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.950 0.110 5.98 16:00 1.950 1.840 331,222 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.090 -0.030 -1.42 16:16 2.150 2.080 1,278,903 5.010 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.190 0.000 0.00 16:00 2.190 2.160 218,674 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.070 -3.06 16:00 2.320 2.205 402,878 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.320 0.100 4.50 16:00 2.360 2.230 1,968,875 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.560 0.020 0.79 16:00 2.610 2.540 261,109 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.760 -0.030 -1.08 16:00 2.850 2.740 1,860,840 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.770 -0.020 -0.72 16:00 2.900 2.770 1,925,273 4.060 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.920 -0.070 -2.34 16:00 3.060 2.900 1,030,186 4.140 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.030 -0.050 -1.62 16:00 3.140 3.020 477,972 4.520 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.430 -0.110 -3.11 16:00 3.650 3.410 2,879,353 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.510 -0.180 -4.88 16:00 3.900 3.500 528,094 5.420 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.600 -0.030 -0.83 16:00 3.720 3.540 2,093,196 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.580 0.020 0.56 16:00 3.670 3.580 2,266,028 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.670 0.000 0.00 16:00 3.740 3.670 923,993 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.710 -0.050 -1.33 16:00 3.850 3.685 2,390,174 5.960 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.850 0.040 1.05 16:00 3.890 3.795 870,761 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 3.950 0.040 1.02 16:00 4.070 3.870 725,222 14.000 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.090 0.110 2.76 16:00 4.100 3.990 1,709,207 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.370 0.040 0.92 16:00 4.480 4.260 570,805 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.640 -0.020 -0.43 16:00 4.710 4.550 1,229,788 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 -0.060 -1.29 16:28 4.730 4.560 6,020,685 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.650 -0.220 -4.52 16:00 4.900 4.640 378,726 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.820 -0.700 -12.68 16:00 5.590 4.780 334,411 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.820 -0.020 -0.41 16:00 4.875 4.795 1,440,283 5.075 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 4.820 0.000 0.00 16:00 4.960 4.820 2,265,116 8.890 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.900 0.020 0.41 16:00 5.010 4.840 1,260,210 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 4.890 -0.210 -4.12 16:00 5.280 4.880 1,760,174 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.310 -0.200 -3.63 16:00 5.660 5.285 1,366,617 8.870 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.570 0.020 0.36 16:00 5.650 5.480 815,787 9.350 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.650 -0.190 -3.25 16:00 6.110 5.630 797,309 10.500 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.760 -0.020 -0.35 16:00 5.910 5.740 543,157 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.090 0.170 2.87 16:00 6.140 5.910 1,754,167 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.390 0.030 0.47 16:00 6.420 6.200 98,891 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.390 0.060 0.95 16:00 6.500 6.370 4,030,082 10.220 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 6.690 -0.060 -0.89 16:00 7.250 6.670 1,070,355 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.820 -0.050 -0.73 16:00 6.950 6.740 891,135 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.910 -0.080 -1.14 16:00 7.080 6.910 472,261 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.070 -0.040 -0.56 16:00 7.180 7.070 216,438 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.420 0.150 2.06 16:00 7.510 7.210 6,233,894 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.220 -0.080 -1.10 16:00 7.380 7.220 589,169 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.600 0.050 0.66 16:00 7.680 7.540 1,486,592 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 7.930 0.000 0.00 16:00 8.350 7.910 357,907 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.080 0.100 1.25 16:00 8.160 7.960 1,674,568 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.110 0.010 0.12 16:00 8.235 8.080 770,238 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.200 0.070 0.86 16:00 8.250 8.090 361,511 9.550 7.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.240 -0.050 -0.60 16:00 8.300 8.180 198,567 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help