Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.530 -0.020 -3.64 16:00 0.560 0.520 580,254 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 -0.020 -1.92 16:00 1.050 1.020 665,941 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.010 0.85 16:15 1.220 1.180 705,381 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.530 -0.060 -3.77 16:00 1.590 1.510 864,601 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 -0.060 -3.17 16:00 1.910 1.810 1,394,328 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.080 -0.040 -1.89 16:00 2.115 2.055 2,471,255 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 -0.040 -1.85 16:15 2.170 2.100 325,062 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 1.36 16:00 2.280 2.180 425,911 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 -0.090 -3.57 16:15 2.510 2.420 945,429 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.720 -0.010 -0.37 16:00 2.730 2.640 465,303 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.040 -1.43 16:00 2.800 2.720 545,710 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.120 -3.88 16:00 3.110 2.920 7,411,342 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.130 -0.030 -0.95 16:00 3.180 3.080 572,163 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.270 -0.030 -0.91 16:00 3.290 3.225 283,329 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 -0.020 -0.60 16:00 3.330 3.240 350,618 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.070 -2.01 16:00 3.530 3.400 3,253,657 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.010 0.29 16:15 3.565 3.400 2,304,236 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.480 0.050 1.46 16:00 3.480 3.415 1,313,453 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.720 0.000 0.00 16:00 3.840 3.700 5,356,535 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 0.000 0.00 16:00 3.910 3.750 548,467 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.840 -0.080 -2.04 16:00 3.900 3.820 1,087,035 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.910 0.010 0.26 16:00 3.920 3.840 2,731,425 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.930 -0.090 -2.24 16:00 4.000 3.870 5,433,114 5.580 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.510 -0.160 -3.43 16:00 4.680 4.420 2,269,502 5.090 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.710 -0.050 -1.05 16:00 4.870 4.660 670,776 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 -0.160 -3.21 16:00 5.010 4.810 1,070,832 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 0.100 1.98 16:00 5.220 4.950 1,629,086 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 5.180 -0.030 -0.58 16:00 5.260 5.150 397,096 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.270 -0.010 -0.19 16:00 5.320 5.170 329,528 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.380 0.100 1.89 16:00 5.410 5.260 899,866 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.400 -0.220 -3.91 16:00 5.650 5.350 180,585 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.090 1.66 16:00 5.550 5.380 193,307 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.730 0.040 0.70 16:00 5.780 5.680 4,291,275 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 -0.080 -1.36 16:15 5.920 5.740 3,375,258 10.220 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 -0.200 -3.24 16:00 6.130 5.930 822,896 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 -0.96 16:00 6.230 5.940 2,468,945 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.330 -0.010 -0.16 16:00 6.500 6.240 915,194 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 -0.160 -2.24 16:00 7.180 6.870 618,308 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 1.15 16:00 7.050 6.880 236,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.000 -0.160 -2.23 16:00 7.160 6.950 433,893 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.110 -0.280 -3.79 16:15 7.350 6.980 3,260,602 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.140 -0.110 -1.52 16:00 7.280 7.120 477,798 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 -0.010 -0.13 16:00 7.530 7.420 202,860 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.050 -0.62 16:00 8.050 7.870 339,056 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 -1.70 16:00 8.250 7.970 2,129,356 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 -0.210 -2.55 16:00 8.280 7.990 43,488 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.100 0.010 0.12 16:00 8.250 8.000 612,471 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.160 -0.120 -1.45 16:00 8.270 8.150 52,386 8.810 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help