Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 55.460 0.000 0.00 May 18 0.000 0.000 0 68.130 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.660 0.000 0.00 May 18 0.000 0.000 0 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.250 0.000 0.00 May 18 0.000 0.000 0 18.500 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.070 0.000 0.00 May 18 0.000 0.000 0 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.310 0.000 0.00 May 18 0.000 0.000 0 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.950 0.000 0.00 May 18 0.000 0.000 0 23.230 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.330 0.000 0.00 May 18 0.000 0.000 0 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.840 0.000 0.00 May 18 0.000 0.000 0 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.260 0.000 0.00 May 18 0.000 0.000 0 4.340 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 51.970 0.000 0.00 May 18 0.000 0.000 0 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.650 0.000 0.00 May 18 0.000 0.000 0 15.010 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.100 0.000 0.00 May 18 0.000 0.000 0 108.770 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 48.160 0.000 0.00 May 18 0.000 0.000 0 48.370 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 234.870 0.000 0.00 May 18 0.000 0.000 0 241.140 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.090 0.000 0.00 May 18 0.000 0.000 0 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.070 0.000 0.00 May 18 0.000 0.000 0 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.210 0.000 0.00 May 18 0.000 0.000 0 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.290 0.000 0.00 May 18 0.000 0.000 0 78.515 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.300 0.000 0.00 May 18 0.000 0.000 0 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 997.680 0.000 0.00 May 18 0.000 0.000 0 999.030 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.930 0.000 0.00 May 18 0.000 0.000 0 13.510 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.010 0.000 0.00 May 18 0.000 0.000 0 170.000 118.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.660 0.000 0.00 May 18 0.000 0.000 0 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.450 0.000 0.00 May 18 0.000 0.000 0 54.050 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.310 0.000 0.00 May 18 0.000 0.000 0 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.940 0.000 0.00 May 18 0.000 0.000 0 22.270 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.600 0.000 0.00 May 18 0.000 0.000 0 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.100 0.000 0.00 May 18 0.000 0.000 0 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.450 0.000 0.00 May 18 0.000 0.000 0 123.790 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 0.000 0.00 May 18 0.000 0.000 0 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.460 0.000 0.00 May 18 0.000 0.000 0 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.460 0.000 0.00 May 18 0.000 0.000 0 19.940 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.120 0.000 0.00 May 18 0.000 0.000 0 42.520 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.240 0.000 0.00 May 18 0.000 0.000 0 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.640 0.000 0.00 May 18 0.000 0.000 0 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.780 0.000 0.00 May 18 0.000 0.000 0 77.540 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.230 0.000 0.00 May 18 0.000 0.000 0 85.320 57.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.830 0.000 0.00 May 18 0.000 0.000 0 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.850 0.000 0.00 May 18 0.000 0.000 0 46.470 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.240 0.000 0.00 May 18 0.000 0.000 0 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.360 0.000 0.00 May 18 0.000 0.000 0 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.990 0.000 0.00 May 18 0.000 0.000 0 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 71.920 0.000 0.00 May 18 0.000 0.000 0 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.540 0.000 0.00 May 18 0.000 0.000 0 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.570 0.000 0.00 May 18 0.000 0.000 0 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.890 0.000 0.00 May 18 0.000 0.000 0 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.280 0.000 0.00 May 18 0.000 0.000 0 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.240 0.000 0.00 May 18 0.000 0.000 0 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.830 0.000 0.00 May 18 0.000 0.000 0 56.090 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.760 0.000 0.00 May 18 0.000 0.000 0 53.430 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help