Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 50.120 -0.630 -1.24 09:43 50.900 49.670 102,243 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.410 0.220 0.37 09:42 60.630 60.210 29,266 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.450 0.080 0.56 09:42 14.590 14.390 32,451 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.965 0.225 0.22 09:43 104.010 103.750 44,051 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.320 0.140 0.18 09:43 76.480 76.210 109,111 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 13.720 -0.040 -0.29 09:43 13.850 13.610 269,184 22.700 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 27.860 -0.250 -0.89 09:43 28.290 27.860 23,230 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.520 0.260 0.49 09:43 53.600 53.440 109,480 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.520 0.000 0.00 09:42 13.620 13.490 59,660 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.520 -0.010 -0.22 09:43 4.520 4.420 2,316,729 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.220 0.100 0.18 09:43 56.380 56.030 33,203 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.060 0.300 2.18 09:43 14.060 13.790 83,736 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.780 0.310 0.27 09:42 116.150 115.480 42,393 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.720 0.430 0.95 09:43 45.770 45.390 132,609 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.030 -0.410 -0.15 09:43 266.770 265.030 10,115 269.560 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.270 -0.120 -0.07 09:43 164.960 164.000 17,280 183.930 143.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.140 0.400 0.63 09:39 64.440 63.730 9,660 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.965 -0.035 -0.27 09:43 13.090 12.900 304,636 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.840 0.050 0.06 09:43 84.990 84.620 18,295 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 120.090 0.600 0.50 09:43 120.100 119.600 128,046 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 947.250 -8.670 -0.91 09:43 956.670 944.505 3,583 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.380 0.170 2.07 09:43 8.380 8.260 294,955 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 46.860 0.390 0.84 09:43 46.890 46.520 38,452 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.060 -0.080 -0.20 09:43 40.230 40.010 37,739 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.340 -0.570 -1.22 09:43 46.600 46.250 235,103 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.390 0.100 0.58 09:43 17.510 17.320 197,122 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.755 -0.365 -2.01 09:43 17.990 17.390 283,764 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.430 0.080 0.19 09:43 42.490 42.330 27,563 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.840 -0.570 -0.61 09:43 93.640 92.790 27,611 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 103.780 0.860 0.84 09:42 103.930 102.920 4,716 113.700 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.480 -0.660 -1.69 09:42 39.050 38.450 88,457 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.110 -0.020 -0.13 09:43 15.220 15.000 184,719 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.310 0.140 0.63 09:43 22.330 22.110 58,342 22.260 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 42.180 0.530 1.27 09:43 42.180 41.660 33,032 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.380 0.070 0.29 09:42 24.420 24.240 83,285 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.080 -0.010 -0.24 09:43 4.120 4.030 147,456 5.960 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.190 0.840 1.25 09:42 68.230 67.450 22,974 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.060 0.350 0.50 09:43 70.060 69.580 65,852 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.110 0.180 0.75 09:43 24.110 23.950 239,498 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.150 0.160 0.38 09:42 42.190 41.960 14,370 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.810 0.190 0.29 09:43 64.810 64.610 50,388 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.440 0.260 0.56 09:43 46.500 46.210 26,466 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.120 0.070 0.24 09:43 29.180 29.050 31,237 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 81.070 -0.200 -0.25 09:42 81.430 80.900 28,483 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.760 0.200 0.30 09:42 67.900 67.600 16,637 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.680 0.320 0.32 09:43 101.690 101.400 107,968 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.350 0.040 0.10 09:42 41.400 41.200 15,251 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.820 0.050 0.19 09:43 26.920 26.740 16,268 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.650 0.470 0.88 09:42 53.725 53.180 25,386 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.130 0.100 0.20 09:43 51.340 50.990 53,576 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help