Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 48.440 0.580 1.21 16:00 49.390 47.620 1,666,253 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.000 -0.970 -1.57 16:00 62.150 60.710 861,569 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.870 -0.410 -3.09 16:24 13.220 12.850 2,115,994 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.680 -0.440 -0.42 16:00 104.190 103.410 1,339,092 109.000 93.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 71.420 -0.810 -1.12 16:00 72.200 71.060 2,377,995 85.500 70.985  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.260 0.720 4.35 16:00 17.435 16.520 5,972,028 20.505 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.130 -0.240 -0.74 16:00 32.340 31.790 840,326 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.590 0.670 1.29 16:00 52.680 51.850 1,904,776 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 12.580 -0.090 -0.71 16:00 12.885 12.520 1,846,194 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.710 -0.220 -5.60 16:00 3.910 3.660 12,976,460 5.580 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.520 -1.100 -1.98 16:00 55.630 54.435 1,088,644 58.670 46.710  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 15.140 -0.260 -1.69 16:24 15.460 15.110 761,618 16.000 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.010 -1.690 -1.53 16:00 110.580 108.760 1,705,607 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.050 -0.260 -0.70 16:00 37.070 36.470 3,050,324 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 260.590 -7.830 -2.92 16:00 269.410 260.160 429,132 291.560 209.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 147.780 -1.360 -0.91 16:00 149.880 147.460 202,332 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.050 -0.650 -1.17 16:00 55.640 54.370 418,287 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.120 -0.170 -1.51 16:00 11.200 10.970 3,527,029 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.760 -1.030 -1.29 16:24 80.040 78.360 710,054 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 115.720 -0.800 -0.69 16:24 116.500 115.400 871,209 125.210 110.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 889.970 -17.190 -1.89 16:24 914.690 883.450 35,812 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.850 -0.260 -3.66 16:24 7.045 6.830 3,181,502 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 39.460 -0.580 -1.45 16:00 40.020 39.360 1,063,801 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.860 -0.180 -0.46 16:00 39.010 38.750 663,651 49.480 38.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.350 0.150 0.36 16:00 42.600 42.070 3,157,009 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.540 -0.100 -0.68 16:00 14.760 14.260 2,844,300 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.940 -0.640 -4.71 16:00 13.520 12.920 3,344,992 23.050 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.000 -0.220 -0.52 16:24 42.380 41.750 1,417,786 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 84.830 -0.150 -0.18 16:00 86.140 84.420 629,618 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 91.250 0.920 1.02 16:00 91.290 90.100 158,897 113.700 89.020  Stock today  Chart Company Snapshot Recent News
Gildan Activewear GIL-T 38.660 -0.220 -0.57 16:00 39.150 38.510 364,392 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.280 0.080 0.56 16:00 14.550 14.040 4,058,232 19.320 12.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.870 0.040 0.20 16:00 19.950 19.480 2,241,948 22.985 15.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 43.230 -0.730 -1.66 16:15 43.850 43.110 1,284,626 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.090 -0.070 -0.32 16:00 22.210 21.900 838,557 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.740 0.020 0.54 16:00 3.820 3.690 5,218,231 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.530 0.290 0.45 16:00 64.660 64.090 568,133 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 62.010 -1.810 -2.84 16:00 63.820 61.870 1,553,971 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.220 -0.370 -1.80 16:00 20.510 19.990 5,749,799 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 39.900 0.020 0.05 16:00 40.010 39.600 451,641 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.990 -0.600 -0.97 16:00 61.510 60.760 723,234 65.950 58.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.140 -0.540 -1.21 16:00 44.570 44.000 956,819 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 26.890 -0.240 -0.88 16:24 27.180 26.830 506,991 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.750 0.500 0.67 16:00 74.970 74.200 391,864 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.490 0.400 0.60 16:00 67.590 66.750 1,092,906 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 98.960 -1.020 -1.02 16:00 100.090 98.850 2,385,402 108.520 96.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.660 -0.200 -0.51 16:00 38.750 38.330 294,445 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.750 -0.010 -0.04 16:00 24.900 24.595 892,357 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.890 -0.070 -0.15 16:00 48.140 47.320 533,547 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.340 -0.200 -0.41 16:00 48.720 47.960 1,842,657 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help