Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines AEM-T 56.230 -1.220 -2.12 16:00 57.540 55.900 578,975 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.760 -0.870 -1.62 16:00 53.730 52.650 627,144 67.960 52.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.510 0.070 0.48 16:00 14.910 14.455 1,412,391 19.090 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.010 0.020 0.02 16:00 95.250 94.730 954,509 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.390 -0.410 -0.53 16:15 76.910 76.065 1,322,265 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.890 0.150 0.90 16:00 16.910 16.610 1,603,992 26.560 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.080 -0.810 -1.50 16:15 53.910 53.020 2,212,461 63.000 53.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.440 -0.180 -1.32 16:15 13.620 13.320 1,209,727 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.940 0.020 0.51 16:00 3.970 3.855 3,961,938 4.160 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.140 -0.370 -0.75 16:00 49.570 49.000 458,134 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.420 0.120 0.90 16:00 13.480 13.220 796,250 15.150 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.480 0.320 0.33 16:15 96.800 95.750 1,192,921 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.610 0.490 1.09 16:00 46.070 45.140 4,242,242 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 223.480 -2.810 -1.24 16:00 227.900 220.400 645,048 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 167.850 -0.380 -0.23 16:00 168.150 166.250 113,652 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 -3.40 16:00 64.690 62.200 272,799 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.700 -0.260 -2.01 16:00 13.290 12.680 7,368,838 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.320 -0.570 -0.77 16:00 73.830 73.250 349,589 77.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.500 -0.320 -0.29 16:00 111.000 110.270 819,661 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 879.110 -16.900 -1.89 16:00 894.760 879.110 30,042 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.730 0.240 2.29 16:28 10.950 10.630 7,078,306 14.420 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 147.530 -1.650 -1.11 16:15 148.910 145.140 281,354 170.000 117.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.570 -0.150 -0.37 16:00 40.960 40.405 361,007 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.490 -1.310 -3.13 16:00 41.980 40.360 3,175,263 57.750 38.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.070 0.060 0.37 16:00 16.300 15.860 6,411,699 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.720 0.130 0.70 16:00 18.850 18.290 1,901,368 22.000 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.530 -0.260 -0.61 16:00 42.890 42.350 672,785 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.710 -0.650 -0.71 16:00 91.580 89.320 385,550 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.470 0.480 0.46 16:00 104.800 103.460 113,005 125.670 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.040 -0.200 -0.54 16:15 37.220 36.890 334,217 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.240 0.090 0.50 16:00 18.280 18.065 1,634,104 20.580 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.520 -0.260 -1.31 16:00 19.940 19.470 1,182,603 19.850 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.610 0.030 0.08 16:00 37.820 37.420 576,728 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.920 -0.410 -1.69 16:15 24.470 23.790 941,282 28.890 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.880 -0.060 -1.21 16:00 4.940 4.840 1,208,650 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.320 0.580 0.90 16:00 65.500 64.650 382,088 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 74.030 -1.600 -2.12 16:00 75.520 73.620 1,064,709 77.410 52.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.770 0.130 0.55 16:00 23.880 23.620 1,976,276 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.280 -0.310 -0.73 16:00 42.640 42.040 230,806 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.220 -0.200 -0.34 16:00 59.680 59.100 627,347 65.680 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 41.530 -1.060 -2.49 16:15 42.620 41.490 1,419,038 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.480 -0.110 -0.37 16:00 29.660 29.380 344,853 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 69.380 -0.150 -0.22 16:00 69.440 68.560 592,295 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.950 0.710 1.24 16:00 58.110 57.040 1,382,712 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.630 -0.370 -0.38 16:00 97.300 96.510 1,494,839 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.030 -0.280 -0.68 16:00 41.480 40.880 172,741 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.290 -0.310 -1.17 16:00 26.640 26.240 1,124,322 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.030 -0.530 -0.94 16:00 56.740 55.840 191,742 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.580 0.240 0.47 16:00 51.750 51.270 547,816 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.570 -0.040 -0.08 16:15 49.000 48.440 2,791,415 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help