Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 5.160 -0.010 -0.19 16:00 5.280 5.115 2,516,203 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 0.040 0.20 16:00 19.950 19.830 274,037 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 53.980 -0.700 -1.28 16:21 54.480 53.280 1,005,184 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.850 4.010 2.89 16:17 144.020 138.330 617,369 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.380 0.060 0.24 16:17 25.960 25.280 1,575,868 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.000 0.020 1.01 16:00 2.030 1.980 449,159 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.930 0.100 1.28 16:00 7.950 7.710 1,260,004 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.930 -0.280 -1.46 16:00 19.240 18.780 129,689 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.120 -0.120 -0.84 16:00 14.260 14.100 566,591 14.400 11.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.050 0.320 0.48 16:23 67.460 66.775 1,104,142 67.070 56.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.890 -0.030 -0.07 16:17 41.970 41.850 95,961 42.410 33.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.840 -0.370 -1.27 16:17 29.170 28.820 564,806 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.520 -0.030 -0.08 16:17 36.700 36.450 91,114 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.660 -0.310 -2.07 16:17 15.060 14.510 1,272,343 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 -0.050 -0.35 16:00 14.180 14.120 123,346 14.230 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.160 -0.480 -1.05 16:00 45.790 45.060 101,228 53.370 42.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.040 -0.26 16:17 15.770 15.580 92,278 16.070 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.410 0.010 0.29 16:00 3.430 3.380 1,627,139 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.300 0.160 0.57 16:17 28.450 28.010 126,089 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.900 0.040 0.04 16:25 101.180 100.555 1,741,936 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 82.830 -0.410 -0.49 16:17 83.420 82.830 2,132,266 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.550 0.010 0.06 16:18 17.630 17.330 3,859,188 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.870 -0.080 -2.03 16:00 4.030 3.860 2,401,355 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.580 -0.020 -0.03 16:17 62.845 62.500 1,280,771 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.180 -0.210 -4.78 16:00 4.470 4.150 2,461,959 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.700 0.100 0.74 16:23 13.730 13.470 1,540,416 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.260 0.62 16:00 42.400 41.920 110,032 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.150 -0.020 -0.63 16:24 3.220 3.150 7,512,350 3.240 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.840 -0.050 -2.65 16:00 1.920 1.830 1,128,329 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.650 0.020 0.08 16:00 23.680 23.610 90,342 23.800 17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.330 0.33 16:00 102.350 101.010 16,600 103.000 81.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.380 0.630 1.13 16:23 56.500 55.630 1,485,283 55.950 43.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 42.140 -0.200 -0.47 16:00 42.800 42.100 75,171 42.860 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.260 0.46 16:00 57.130 56.190 264,545 57.030 42.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.690 0.320 1.17 16:17 27.800 27.220 720,626 31.500 27.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 0.650 1.54 16:17 43.040 42.200 182,091 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.360 0.73 16:00 49.620 48.960 130,469 50.050 25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.430 0.030 0.13 16:17 22.590 22.350 415,420 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.450 -0.130 -0.96 16:16 13.730 13.420 1,160,329 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.000 0.250 0.24 16:27 103.480 102.290 1,778,742 108.640 87.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.290 -0.220 -0.49 16:17 44.820 44.110 1,922,270 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 229.130 0.230 0.10 16:17 229.850 228.160 289,290 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.560 -1.230 -0.75 16:27 164.970 163.300 238,106 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.200 -0.210 -0.55 16:17 38.460 38.070 160,236 42.440 35.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.930 -0.420 -1.10 16:00 38.510 37.930 165,734 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.790 -0.060 -0.24 16:00 25.110 24.780 342,917 27.150 13.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.990 0.080 0.40 16:22 20.190 19.660 3,256,657 21.720 6.580  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.100 0.190 0.51 16:17 37.380 36.960 140,251 37.440 29.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.210 0.180 0.75 16:00 24.250 24.040 238,416 26.510 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 3.80 16:00 14.880 14.230 533,683 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help