Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.200 0.000 0.00 14:43 0.210 0.190 34,064 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.00 15:18 0.060 0.060 16,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 Apr 13 0.000 0.000 200 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.065 0.000 0.00 11:25 0.070 0.065 122,000 0.240 0.060  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 -0.005 -9.09 14:45 0.050 0.050 249,667 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.045 -0.005 -10.00 09:30 0.045 0.045 48,000 0.245 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 Apr 17 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.005 1.75 14:58 0.290 0.285 33,760 0.420 0.235  Stock today  Chart Estimate Snapshot News
American Cumo Mining MLY-X 0.095 0.005 5.56 14:02 0.095 0.095 20,000 0.485 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.095 0.000 0.00 14:36 0.095 0.095 5,172 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.165 767,630 0.375 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 0.010 2.00 15:56 0.520 0.500 23,800 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.200 0.030 2.56 15:59 1.230 1.150 63,700 2.100 1.080  Stock today  Chart Company Snapshot Recent News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.495 0.000 0.00 Apr 04 0.000 0.000 0 1.240 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.005 2.33 14:50 0.225 0.220 206,275 0.420 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.050 0.000 0.00 Apr 13 0.000 0.000 0 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.220 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.465 0.020 4.49 15:47 0.465 0.440 142,400 0.445 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 -0.005 -5.88 09:30 0.080 0.080 25,000 0.120 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.025 0.000 0.00 Apr 13 0.000 0.000 300 0.060 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.155 -0.005 -3.13 10:50 0.155 0.155 500 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.430 0.040 1.67 15:57 2.580 2.380 69,995 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.070 0.010 16.67 15:10 0.075 0.070 86,250 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 -0.050 -6.25 14:34 0.750 0.750 33,911 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.100 0.000 0.00 Apr 16 0.000 0.000 0 0.250 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Apr 10 0.000 0.000 0 0.215 0.075  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 0.000 0.00 11:25 0.015 0.010 546,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Apr 16 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.00 09:53 0.300 0.295 24,500 0.390 0.220  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.400 0.000 0.00 Apr 16 0.000 0.000 105 1.250 0.105  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 0.000 0.00 10:41 0.090 0.090 25,000 0.175 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 15:12 0.030 0.030 50,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.020 -0.005 -20.00 11:40 0.025 0.020 2,000 0.060 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.650 0.020 0.76 15:43 2.710 2.620 5,599 4.100 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.040 0.000 0.00 Apr 17 0.000 0.000 0 0.175 0.035  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.095 0.000 0.00 Apr 16 0.000 0.000 0 0.180 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 Apr 17 0.000 0.000 0 0.040 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 -0.005 -6.67 14:04 0.075 0.070 145,000 0.100 0.065  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.000 0.00 15:59 0.105 0.100 76,400 0.180 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 11:58 0.025 0.025 204,600 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 0.010 2.38 15:23 0.430 0.430 2,000 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.620 -0.270 -6.94 15:44 3.840 3.220 70,951 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.185 0.000 0.00 13:12 0.185 0.185 35,250 0.250 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.330 0.020 6.45 15:59 0.340 0.315 315,832 0.345 0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help