Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.175 -0.015 -7.89 13:38 0.175 0.175 4,666 1.250 0.140  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:40 0.055 0.050 229,000 0.090 0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.000 0.00 12:20 0.275 0.240 262,500 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 10.00 15:57 0.055 0.055 116,400 0.200 0.050  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 12:12 0.065 0.065 67,300 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 17 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 -0.005 -6.67 15:31 0.075 0.070 3,000 0.260 0.070  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 -0.010 -3.85 15:45 0.255 0.250 33,500 0.420 0.190  Stock today  Chart News
American Cumo Mining MLY-X 0.095 -0.005 -5.00 14:14 0.095 0.090 2,500 0.400 0.060  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.000 0.00 15:54 0.120 0.120 53,000 0.260 0.105  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 0.030 6.00 15:58 0.540 0.510 93,500 0.870 0.435  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 0.020 1.77 15:43 1.170 1.120 20,200 1.990 1.080  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 -0.005 -33.33 11:40 0.010 0.010 1,000 0.050 0.005  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.355 -0.015 -4.05 10:41 0.400 0.355 2,500 0.860 0.360  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195 -0.005 -2.50 15:27 0.200 0.195 31,002 0.300 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.00 15:42 0.135 0.135 100,500 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 7.14 14:25 0.150 0.140 52,010 0.180 0.100  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 15:32 0.280 0.280 39,000 0.475 0.260  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.005 8.33 15:53 0.065 0.065 69,000 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 -2.21 15:53 1.900 1.750 39,723 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 09:30 0.060 0.060 1,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.075 0.000 0.00 Jul 18 0.000 0.000 0 0.205 0.070  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Jun 11 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 10:11 0.010 0.005 17,600 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.230 0.000 0.00 Jul 17 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 09:35 0.100 0.100 40,000 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 -0.030 -12.50 14:46 0.250 0.200 17,200 0.330 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.960 0.020 1.03 15:37 2.010 1.940 6,800 4.000 1.820  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.135 0.020 17.39 10:34 0.135 0.120 7,925 0.560 0.115  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075 0.005 7.14 12:30 0.075 0.075 10,000 0.160 0.065  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.055 -0.005 -8.33 14:45 0.060 0.055 364,867 0.100 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 13:30 0.105 0.100 64,500 0.180 0.090  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jul 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.385 0.000 0.00 Jul 18 0.000 0.000 0 1.880 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.040 0.140 1.77 15:16 8.100 7.830 15,576 8.800 2.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 15:01 0.195 0.180 49,800 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.320 -0.015 -4.48 15:54 0.330 0.315 103,000 0.430 0.085  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -0.005 -6.67 15:44 0.070 0.070 35,272 0.165 0.050  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.145 -0.005 -3.33 10:49 0.145 0.145 5,000 0.390 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help