Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.220 -0.025 -10.20 15:53 0.250 0.220 123,857 1.250 0.190  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 13:48 0.065 0.065 155,800 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 0.000 0.00 16:27 0.305 0.300 113,780 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.000 0.00 15:52 0.095 0.095 9,000 0.240 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 17 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.140 0.005 3.70 10:17 0.140 0.135 11,000 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.015 10.34 13:03 0.160 0.145 10,000 0.260 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 15:14 0.290 0.280 16,500 0.445 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.085 -0.010 -10.53 13:21 0.085 0.085 47,000 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 11:42 0.105 0.105 19,000 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 17 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.00 14:48 0.145 0.140 233,350 0.375 0.085  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.680 0.020 3.03 15:41 0.680 0.640 38,550 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.340 0.060 4.69 15:55 1.340 1.300 36,618 2.100 1.260  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 12:29 0.025 0.025 30,334 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.413 0.008 1.85 11:22 0.413 0.405 4,000 1.360 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -0.035 -14.89 15:59 0.230 0.200 290,656 0.480 0.165  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.035 0.000 0.00 Jan 18 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jan 18 0.000 0.000 0 0.340 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.330 -0.005 -1.49 12:50 0.345 0.330 96,350 0.480 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.090 0.000 0.00 13:37 0.090 0.090 70,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bayswater Uranium BYU.H-X 0.030 0.000 0.00 13:39 0.035 0.030 18,500 0.085 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 Jan 03 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -0.070 -3.57 15:52 1.980 1.860 43,218 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.160 0.035 28.00 12:58 0.160 0.130 37,500 0.230 0.035  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.260 -0.005 -1.89 13:28 0.260 0.260 50,000 0.320 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.130 0.000 0.00 Jan 18 0.000 0.000 0 0.340 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.120 0.000 0.00 Jan 17 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.015 -0.005 -25.00 11:58 0.015 0.015 45,000 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 14:58 0.025 0.025 6,250 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.300 0.000 0.00 15:57 0.305 0.290 73,500 0.410 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.00 14:59 0.010 0.010 125,000 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.800 0.000 0.00 Jan 17 0.000 0.000 2 1.250 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.125 -0.030 -19.35 14:12 0.155 0.125 20,000 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.035 0.000 0.00 11:03 0.035 0.035 3,000 0.060 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 0.025 -0.005 -16.67 10:50 0.025 0.025 3,333 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.230 -0.090 -2.71 15:43 3.450 3.230 5,722 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.065 -0.005 -7.14 09:30 0.065 0.065 5,000 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.090 -0.030 -25.00 15:45 0.105 0.085 139,500 0.190 0.070  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.015 0.000 0.00 13:21 0.020 0.010 115,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 09:30 0.080 0.080 25,000 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.130 -0.010 -7.14 15:37 0.135 0.130 59,097 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.00 13:59 0.030 0.030 111,000 0.045 0.015  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.870 -0.070 -7.45 15:45 0.910 0.870 34,065 6.400 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.400 -0.200 -3.57 15:24 5.600 5.400 14,585 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 Jan 18 0.000 0.000 0 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help