Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.770 -0.030 -3.75 12:16 0.840 0.770 78,499 1.250 0.240  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 14:51 0.065 0.065 132,300 0.130 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 15:16 0.255 0.250 73,500 0.295 0.110  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.00 13:28 0.100 0.095 71,465 0.240 0.060  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 15:19 0.045 0.040 335,750 0.100 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 15:32 0.050 0.045 262,001 0.090 0.040  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 07 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.165 0.005 3.13 13:48 0.165 0.165 10,000 0.260 0.075  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 0.000 0.00 Dec 08 0.000 0.000 0 0.450 0.235  Stock today  Chart News
American Cumo Mining MLY-X 0.070 -0.005 -6.67 12:14 0.070 0.070 223,200 0.485 0.065  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 12.50 12:34 0.090 0.085 10,160 0.145 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.000 0.00 15:14 0.125 0.120 235,612 0.375 0.060  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 1.47 15:47 0.690 0.690 5,500 0.970 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.500 -0.010 -0.66 14:26 1.520 1.490 56,914 2.100 1.290  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 10:25 0.020 0.020 50,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.380 0.000 0.00 Dec 06 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:35 0.210 0.200 13,562 0.480 0.185  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.530 0.020 1.32 15:40 1.530 1.490 20,303 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Axmin Inc AXM-X 0.030 0.000 0.00 Dec 08 0.000 0.000 400 0.090 0.030  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.020 16.67 14:30 0.140 0.120 14,961 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Azimut Exploration AZM-X 0.300 -0.025 -7.69 14:57 0.305 0.280 94,500 0.480 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Dec 08 0.000 0.000 0 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.030 0.000 0.00 10:29 0.030 0.030 1,140 0.090 0.020  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.075 0.000 0.00 09:30 0.075 0.075 1,000 0.075 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.870 -0.190 -9.22 15:33 2.000 1.840 53,353 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.175 0.000 0.00 14:44 0.190 0.165 201,557 0.230 0.030  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.205 0.025 13.89 15:42 0.230 0.180 67,500 0.195 0.010  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.125 0.000 0.00 13:49 0.125 0.120 5,950 0.350 0.100  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110 0.000 0.00 Dec 08 0.000 0.000 0 0.400 0.080  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.005 100.00 14:32 0.010 0.010 414,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 0.000 0.00 12:28 0.025 0.020 16,000 0.080 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.260 -0.010 -3.70 14:53 0.270 0.260 162,500 0.425 0.220  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 09:30 0.005 0.005 100,500 0.030 0.005  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.150 0.000 0.00 12:48 0.150 0.150 1,026 0.500 0.050  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 13:23 0.105 0.100 77,549 0.175 0.090  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.025 0.000 0.00 Dec 05 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.005 25.00 14:31 0.025 0.020 54,966 0.070 0.020  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.380 -0.010 -0.29 15:33 3.500 3.340 12,116 4.570 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.065 0.000 0.00 11:43 0.065 0.065 9,400 0.330 0.055  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.100 -0.010 -9.09 14:10 0.115 0.100 51,100 0.190 0.080  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.010 0.000 0.00 13:38 0.010 0.010 250,000 0.025 0.005  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.000 0.00 12:53 0.080 0.075 28,000 0.110 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.115 0.000 0.00 15:17 0.120 0.115 85,500 0.185 0.110  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 13:35 0.020 0.015 65,500 0.055 0.015  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.400 -0.190 -4.14 15:30 4.740 4.320 5,340 5.000 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.050 0.030 2.94 13:03 1.060 1.050 6,710 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help