Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Abacus Mining & Exploration AME-X 0.150 0.000 0.00 09:36 0.150 0.150 500 1.250 0.130  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 10:57 0.170 0.170 10,000 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 11:12 0.050 0.050 23,319 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -0.010 -14.29 11:21 0.070 0.060 230,500 0.155 0.035  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 09:38 0.025 0.025 488,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 -21.05 10:26 0.090 0.075 360,550 0.210 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.280 -0.005 -1.75 09:36 0.290 0.280 23,500 0.420 0.190  Stock today  Chart Estimate Snapshot News
American Cumo Mining MLY-X 0.065 0.000 0.00 09:53 0.065 0.065 5,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.105 -0.005 -4.55 10:59 0.105 0.105 39,950 0.260 0.080  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 0.015 3.53 11:04 0.450 0.430 3,600 0.830 0.390  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 Sep 20 0.000 0.000 0 1.760 0.780  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 09:30 0.570 0.570 502 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.00 Sep 19 0.000 0.000 0 0.660 0.330  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Recent News
Axmin Inc AXM-X 0.210 0.005 2.44 10:06 0.210 0.210 1,000 0.240 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.125 0.010 8.70 10:11 0.125 0.115 2,500 0.165 0.095  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 -8.00 10:45 0.260 0.230 50,000 0.475 0.235  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Sep 20 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Sep 18 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.280 -0.020 -1.54 11:07 1.300 1.280 1,950 2.600 1.290  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.00 Sep 20 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 09:31 0.050 0.050 6,048 0.180 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080 0.000 0.00 Sep 11 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.005 0.000 0.00 Sep 20 0.000 0.000 0 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Sep 20 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 1.250 0.120  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 Sep 19 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.020 -0.005 -20.00 09:30 0.020 0.020 3,000 0.045 0.020  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.000 0.00 Sep 19 0.000 0.000 0 0.350 0.015  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 -0.060 -2.93 11:19 2.090 1.990 5,700 4.000 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.090 0.000 0.00 Aug 23 0.000 0.000 0 0.400 0.075  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 -0.005 -8.33 10:59 0.070 0.055 101,500 0.145 0.060  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.065 0.000 0.00 Sep 20 0.000 0.000 0 0.400 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 -0.005 -7.69 10:19 0.065 0.060 27,200 0.095 0.055  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.090 -0.005 -5.26 10:33 0.090 0.090 49,000 0.180 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.170 0.010 6.25 10:31 0.190 0.165 16,500 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 9.160 0.000 0.00 11:25 9.240 8.910 14,913 9.450 3.220  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.165 -0.015 -8.33 10:41 0.180 0.165 155,000 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.295 0.015 5.36 10:51 0.295 0.275 3,600 0.430 0.110  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 10:48 0.065 0.065 85,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.000 0.00 Sep 20 0.000 0.000 0 0.255 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help