Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.190 -0.080 -2.45 11:05 3.230 3.165 87,365 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.270 -0.230 -1.39 11:15 16.500 16.230 44,545 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.220 -0.430 -1.68 11:17 25.720 25.160 299,211 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.220 -0.010 -0.45 11:17 2.240 2.190 79,241 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.190 -0.140 -2.21 11:18 6.310 6.110 359,871 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.670 0.030 0.15 11:16 19.780 19.500 45,664 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.070 0.110 0.85 11:18 13.080 12.920 381,251 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.900 -0.030 -0.07 11:16 42.020 41.740 25,210 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.530 -0.150 -0.73 11:18 20.620 20.370 334,846 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.300 0.190 0.68 10:59 28.300 28.040 9,763 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.130 0.730 3.76 11:18 20.690 19.610 6,771,821 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.410 -0.030 -0.26 11:17 11.440 11.360 54,162 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.950 0.900 2.57 11:17 35.960 34.960 86,440 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.920 -0.510 -2.38 11:16 21.460 20.780 76,400 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.430 0.010 0.29 11:18 3.480 3.385 1,070,993 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.610 -0.450 -1.66 11:15 27.060 26.500 60,364 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.920 -0.050 -1.68 11:16 2.950 2.840 1,853,700 6.230 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.700 -0.120 -2.49 11:17 4.800 4.660 321,993 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.080 -0.100 -0.20 11:18 49.680 48.830 47,663 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.430 -0.030 -0.17 11:14 17.500 17.340 49,079 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.500 -0.710 -0.57 11:15 125.230 123.650 18,755 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 52.650 -0.750 -1.40 11:07 53.410 52.550 36,526 59.660 36.540  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.760 -0.470 -0.90 11:13 52.250 51.760 27,119 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.890 0.030 0.12 11:17 25.970 25.840 114,065 31.000 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.100 0.030 0.08 11:16 38.200 37.940 34,881 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.400 -0.560 -0.93 11:17 60.110 59.210 100,542 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.490 0.030 0.12 11:17 24.510 24.390 229,390 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 67.810 -0.580 -0.85 11:17 68.810 67.260 151,149 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.900 0.630 2.15 11:17 29.900 29.240 85,142 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.745 -0.225 -0.66 11:18 33.880 33.610 122,343 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 19.750 0.000 0.00 11:16 20.140 19.350 491,696 34.040 19.640  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 66.210 0.450 0.68 11:18 68.300 64.200 1,421,477 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.745 -0.025 -0.05 11:17 45.900 45.550 66,313 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.380 0.270 0.96 11:18 28.400 28.080 81,043 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.000 -0.030 -0.27 11:11 11.130 10.970 32,991 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.410 0.040 0.28 11:18 14.470 14.140 67,301 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.350 0.170 3.28 11:14 5.460 5.260 242,285 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.665 -0.005 -0.14 11:15 3.700 3.580 105,403 7.340 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.290 0.110 0.78 11:15 14.290 14.160 175,785 16.470 13.890  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.140 -0.110 -0.77 11:09 14.250 14.110 21,093 19.890 14.000  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 6.910 -0.110 -1.57 11:17 7.010 6.900 127,147 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 18.920 -0.270 -1.41 11:17 19.290 18.900 118,466 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 36.370 0.710 1.99 11:17 36.450 35.610 132,348 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.050 -0.190 -0.28 11:13 67.440 67.000 9,700 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.590 0.740 0.83 11:15 90.160 88.775 27,120 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.260 0.060 0.54 11:16 11.270 11.180 21,304 14.950 11.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.010 -0.030 -0.37 11:06 8.020 7.900 20,800 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.700 -0.010 -0.21 11:09 4.770 4.660 249,658 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.560 -0.180 -0.91 11:15 19.810 19.560 18,148 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.500 -0.030 -1.96 11:17 1.540 1.470 488,519 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help