Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T 3.250 -0.090 -2.69 16:00 3.410 3.220 649,623 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.330 0.160 0.99 16:00 16.420 16.120 271,134 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.310 0.180 0.75 16:00 24.550 24.110 1,923,570 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.200 -0.070 -3.08 16:00 2.310 2.200 427,658 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.380 -0.190 -2.89 16:00 6.480 6.220 1,388,059 9.050 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.290 0.070 0.36 16:15 19.500 19.210 104,566 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.050 0.39 16:00 12.880 12.700 729,804 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.570 0.350 0.85 16:00 41.710 41.140 169,061 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.040 0.050 0.24 16:00 21.520 21.040 1,306,162 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 0.580 2.10 16:00 28.320 27.690 59,146 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.110 -0.590 -2.99 16:00 20.000 19.000 11,546,620 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.460 0.240 2.14 16:00 11.520 11.300 381,240 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.190 -0.160 -0.45 16:16 35.700 34.960 229,485 47.400 35.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.240 -0.110 -0.52 16:00 22.060 21.220 323,045 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 0.060 1.79 16:00 3.480 3.340 4,782,871 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.930 0.190 0.68 16:00 28.190 27.550 135,728 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.190 -0.060 -1.85 16:00 3.400 3.150 6,488,052 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.010 0.21 16:00 4.930 4.770 781,643 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.340 0.260 0.54 16:00 48.730 48.010 117,397 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.730 0.290 1.76 16:00 16.760 16.520 194,607 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920 3.220 2.62 16:00 126.910 123.750 50,715 133.000 90.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.900 1.300 2.43 16:00 56.080 54.030 97,637 59.660 36.360  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.040 0.990 1.94 16:15 52.480 51.050 304,576 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.550 0.160 0.63 16:00 25.830 25.330 596,263 31.100 23.280  Stock today  Chart Company Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.010 0.290 0.77 16:00 38.110 37.720 144,431 45.470 37.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.010 2.010 3.65 16:00 57.200 55.370 405,550 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.440 1.82 16:00 24.650 24.310 1,223,145 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 65.780 4.240 6.89 16:16 65.900 63.720 399,039 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 29.170 -0.200 -0.68 16:00 29.700 29.170 454,524 39.880 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.050 0.270 0.82 16:00 33.580 32.630 229,097 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.260 0.000 0.00 16:16 21.690 20.940 422,455 34.040 20.890  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 64.900 3.610 5.89 16:43 65.120 62.190 3,760,369 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.540 0.230 0.51 16:00 45.930 45.330 379,021 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.970 0.450 1.64 16:00 28.010 27.460 839,839 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.060 -0.220 -1.95 16:00 11.460 10.980 152,506 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.030 -0.040 -0.28 16:16 14.260 13.840 293,583 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.390 0.190 3.65 16:00 5.430 5.210 843,730 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.880 -0.040 -1.02 16:00 3.940 3.835 479,649 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.030 0.060 0.43 16:00 14.240 13.980 212,803 16.470 13.890  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.160 -0.060 -0.42 16:00 14.580 14.120 970,010 19.970 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.970 0.140 2.05 16:00 7.060 6.880 452,492 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.070 0.070 0.37 16:00 19.370 18.995 468,512 30.230 18.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.710 0.840 2.48 16:00 35.210 34.100 271,388 39.990 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.450 0.500 0.78 16:00 64.800 64.070 66,767 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 86.480 0.920 1.08 16:00 87.280 85.000 178,921 109.870 66.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.270 -0.060 -0.53 16:00 11.400 11.260 352,769 14.950 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 7.940 0.090 1.15 16:00 8.100 7.870 69,574 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.160 -0.080 -1.89 16:00 4.260 4.120 506,161 13.130 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.300 0.550 2.93 16:00 19.450 18.820 262,544 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.600 -0.030 -1.84 16:00 1.670 1.600 502,095 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help