Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 2.890 -0.030 -1.03 15:56 2.990 2.890 16,292 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.950 -0.010 -0.14 15:59 6.990 6.940 41,800 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.050 0.050 0.26 15:29 19.050 18.865 4,703 20.120 17.000  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.890 0.040 0.20 16:00 19.950 19.830 361,976 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.090 2.020 3.48 16:00 60.630 57.590 137,514 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.760 -0.100 -1.27 16:00 7.890 7.740 90,046 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.820 -0.530 -2.37 16:00 22.700 21.750 69,834 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.880 -0.120 -3.00 16:00 4.040 3.840 708,471 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.470 -0.490 -2.45 16:00 20.020 19.170 313,730 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.990 -0.060 -2.93 15:59 2.100 1.990 50,832 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.990 -0.060 -2.93 15:59 2.100 1.990 50,832 2.660 1.410  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.370 -0.100 -2.24 16:00 4.500 4.360 71,733 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 -0.020 -1.68 15:48 1.210 1.150 26,600 2.330 0.920  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 14.410 -0.410 -2.77 16:00 14.990 14.320 41,716 15.580 10.050  Stock today  Chart Company Snapshot News
Altus Group AIF-T 35.050 -0.450 -1.27 16:00 35.600 34.840 69,530 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.700 -0.060 -2.17 16:00 2.760 2.660 461,703 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.140 0.040 3.64 15:58 1.170 1.110 1,701,266 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.250 0.100 0.58 16:00 17.330 17.040 436,169 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.140 -0.010 -6.67 15:16 0.150 0.140 321,007 0.225 0.110  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.250 0.150 0.55 16:00 27.460 26.820 113,025 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.650 0.130  Stock today  Chart Company Snapshot Recent News
Bellatrix Exploration BXE-T 1.840 -0.100 -5.15 15:59 1.960 1.820 334,903 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.010 3.03 15:58 0.340 0.325 880,809 1.140 0.290  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.880 -0.050 -0.50 15:33 9.990 9.850 18,956 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.870 -0.080 -2.71 15:59 2.950 2.830 101,916 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.230 0.110 9.82 15:59 1.260 1.140 449,908 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.200 -0.050 -0.35 15:59 14.410 14.030 187,322 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.700 -0.110 -0.50 15:51 21.870 21.650 5,590 23.500 20.520  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.530 -0.170 -2.54 16:00 6.700 6.510 293,845 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.490 -0.160 -2.41 16:00 6.700 6.470 150,609 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.620  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.250 0.030 0.21 16:00 14.270 14.090 20,255 14.580 10.080  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.910 -0.150 -2.12 15:59 7.050 6.850 347,159 7.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.480 -0.030 -1.99 16:00 1.520 1.480 350,874 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.110 -0.630 -2.45 16:00 25.815 25.100 35,129 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.900 0.180 1.31 16:00 13.950 13.740 120,224 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.800 -0.010 -0.55 16:00 1.840 1.790 262,570 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.050 0.140 1.01 16:00 14.095 13.900 268,241 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.085 -0.005 -5.56 15:56 0.090 0.085 417,667 0.355 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.140 -2.23 16:00 6.250 6.040 765,676 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 0.35 16:00 17.590 17.350 151,683 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 1.35 16:00 9.820 9.580 509,139 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 -0.46 16:00 77.560 76.840 42,283 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.760 0.000 0.00 14:56 0.760 0.750 9,800 1.490 0.660  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.010 1.16 15:59 0.880 0.840 36,279 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help