Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.040 0.000 0.00 11:21 3.050 3.040 6,400 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 8.080 0.120 1.51 11:26 8.130 7.880 80,780 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.620 0.030 0.17 11:04 17.640 17.600 833 20.240 17.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.690 0.210 1.27 11:22 16.720 16.470 98,426 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.150 0.150 0.25 11:18 60.520 59.860 6,383 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.740 0.040 0.70 11:13 5.770 5.680 24,582 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.210 1.19 11:19 17.800 17.610 5,000 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 0.25 11:24 4.020 3.980 195,770 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.470 0.060 0.25 11:26 24.700 23.980 496,316 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.170 0.260 1.31 11:27 20.240 19.870 46,306 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.390 0.010 0.10 11:26 10.720 10.310 15,941 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.400 0.000 0.00 11:27 1.410 1.390 4,900 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.000 0.00 11:27 1.410 1.390 4,900 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.340 0.140 1.06 11:26 13.400 13.220 326,056 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.070 0.030 2.88 11:15 1.080 1.060 53,800 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.720 0.010 1.41 10:33 0.720 0.720 500 1.450 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.450 0.020 0.15 11:24 13.480 13.350 13,870 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.000 0.00 11:20 28.490 28.110 21,015 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.600 -0.010 -0.62 11:22 1.630 1.560 23,080 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.020 1.87 11:22 1.090 1.070 39,561 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.730 0.520 2.45 11:26 21.870 21.300 130,257 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.00 10:43 0.065 0.065 102,289 0.155 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.400 1.140 4.34 11:26 27.980 27.140 97,860 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.480 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.270 0.040 3.25 11:26 1.270 1.240 107,642 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.215 0.015 7.50 10:28 0.215 0.215 10,500 0.530 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.300 0.000 0.00 11:25 7.330 7.240 11,461 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.460 -0.090 -2.54 11:26 3.580 3.460 11,020 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.280 -0.020 -1.54 11:19 1.310 1.275 786,025 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.670 0.430 2.65 11:23 16.760 16.500 24,453 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.120 0.170 1.00 11:24 17.140 16.990 8,387 22.480 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.105 0.035 0.86 11:25 4.230 4.090 72,267 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.690 0.060 0.90 11:23 6.770 6.630 44,530 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 23.030 0.280 1.23 11:26 23.440 22.860 54,607 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.110 0.060 1.19 11:26 5.120 5.050 52,453 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.620 0.000 0.00 11:24 0.630 0.610 67,911 1.620 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.240 0.190 1.72 11:22 11.290 11.060 40,904 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 -1.35 10:14 0.730 0.720 79,500 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 0.650 1.18 11:25 55.800 55.120 100,331 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.560 0.020 0.14 11:26 14.660 14.560 42,732 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 11:17 0.045 0.045 73,100 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 0.070 1.94 11:26 3.775 3.630 242,518 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 0.070 1.94 11:26 3.775 3.630 242,518 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.350 0.150 1.06 11:26 14.410 14.190 102,159 19.890 14.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 6.940 0.120 1.76 11:20 6.940 6.860 72,675 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 68.750 1.420 2.11 11:26 68.900 67.390 44,500 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 -0.005 -1.27 11:09 0.395 0.390 7,500 0.940 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colliers International Group CIGI-T 87.560 -0.200 -0.23 11:23 88.410 86.650 41,594 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.420 -0.260 -0.97 11:27 27.260 26.420 3,743 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help