Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.470 0.020 0.58 15:59 3.480 3.430 216,749 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.800 0.020 0.29 16:00 6.800 6.760 8,918 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.010 0.05 15:46 19.680 19.620 3,388 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 0.13 16:00 15.780 15.550 430,972 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 0.21 16:00 58.100 57.420 20,604 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.010 0.060 0.86 16:00 7.040 6.920 123,713 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 -0.290 -1.90 16:00 15.290 14.880 56,297 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.410 0.010 0.42 16:00 2.450 2.350 383,107 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 0.04 16:00 23.290 22.840 1,503,859 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 1.28 16:00 16.660 16.310 90,372 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.060 -0.030 -0.33 15:59 9.150 9.010 37,499 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.750 -0.030 -1.69 15:56 1.790 1.740 29,175 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 -0.030 -1.69 15:56 1.790 1.740 29,175 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.710 0.160 1.27 16:00 12.755 12.540 2,722,973 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.840 -0.010 -0.54 16:00 1.860 1.790 149,458 7.980 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 -0.010 -1.01 15:53 0.990 0.980 27,950 1.890 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.180 -0.270 -2.01 16:00 13.470 13.180 34,362 15.580 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 -1.19 16:15 29.330 28.580 124,994 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.020 0.91 16:00 2.220 2.150 1,457,779 2.920 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.450 -0.060 -3.97 16:00 1.530 1.420 244,905 2.110 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 -0.56 16:15 19.610 19.200 1,075,084 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.095 -0.005 -5.00 15:59 0.100 0.095 182,365 0.160 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.060 0.20 16:00 30.750 30.190 183,785 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 1.030 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.320 -0.020 -1.49 16:00 1.360 1.300 334,291 4.350 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.215 -0.015 -6.52 15:50 0.230 0.210 421,324 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.670 -0.230 -2.91 16:00 7.900 7.640 52,691 10.400 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.350 -0.210 -5.90 16:15 3.500 3.260 135,245 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -0.050 -3.79 16:00 1.310 1.250 247,860 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.980 -0.030 -0.19 16:00 16.100 15.860 75,129 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.900 -0.040 -0.20 15:50 19.960 19.800 20,926 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.620 -0.330 -5.55 16:00 5.790 5.530 1,368,572 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.150 -0.010 -0.14 16:00 7.240 7.040 358,860 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.940 -0.260 -1.12 16:00 23.400 22.720 163,587 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.200 0.050 0.70 16:00 7.220 7.120 165,814 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.090 -0.040 -3.54 16:00 1.120 1.080 1,153,597 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.300 -0.020 -0.16 16:15 12.380 12.180 187,535 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.170 -0.010 -0.85 16:00 1.200 1.170 16,705 2.020 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 -0.88 16:15 16.100 15.860 470,895 18.660 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070 -0.005 -6.67 15:49 0.075 0.070 542,500 0.235 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 -4.62 16:00 5.000 4.660 4,019,479 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 -0.90 16:00 15.600 15.270 81,133 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.920 0.030 0.44 16:15 6.980 6.770 688,964 9.860 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 0.56 16:00 68.340 67.390 100,815 95.210 65.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.510 0.000 0.00 15:50 0.520 0.510 62,500 0.970 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 95.290 0.810 0.86 16:00 95.760 94.130 70,546 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.285 0.000 0.00 14:52 0.290 0.280 34,313 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help