Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 29.200 -0.110 -0.38 15:57 29.380 28.910 365,281 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.630 0.080 0.08 15:57 105.850 104.500 121,356 119.910 100.620  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 100.890 0.420 0.42 15:57 100.890 100.000 108,202 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.240 1.150 3.70 15:57 32.660 30.570 1,808,558 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.610 0.030 0.05 15:57 56.840 55.750 1,423,268 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.450 -0.420 -0.78 15:57 54.200 53.420 513,059 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.935 -0.225 -0.64 15:57 34.980 33.540 1,550,092 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.940 -0.110 -0.14 15:57 76.260 75.530 2,384,518 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.370 0.040 0.09 15:57 46.550 46.190 448,583 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.540 0.100 0.19 15:57 52.650 51.770 1,834,074 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.640 -0.020 -0.03 15:57 59.840 58.790 265,991 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.505 -0.005 -0.01 15:57 54.800 54.170 645,329 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.570 -0.070 -0.25 15:57 27.750 27.550 580,601 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.290 -0.450 -1.03 15:57 43.570 43.030 255,783 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 99.960 -0.480 -0.48 15:57 100.450 99.870 1,321,316 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.800 -0.310 -0.50 15:57 62.320 61.670 341,639 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.740 0.320 0.40 15:57 81.040 80.210 348,654 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.850 -0.140 -0.30 15:57 46.140 45.350 785,907 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.590 0.040 0.13 15:57 30.600 30.430 351,599 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.420 -0.120 -0.19 15:57 63.760 63.200 664,087 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.780 -0.940 -2.10 15:57 44.640 43.740 486,997 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.220 -2.470 -2.85 15:57 85.660 83.180 1,061,622 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.835 -0.125 -0.50 15:57 25.020 24.680 1,909,195 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.270 -0.410 -0.61 15:57 66.700 66.020 239,137 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.960 0.020 0.40 15:57 5.020 4.900 1,858,715 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.630 -0.080 -0.32 15:57 24.680 24.370 443,974 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.860 -0.860 -1.97 15:57 43.650 42.760 767,801 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.875 -0.085 -0.43 15:56 20.080 19.590 510,136 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.170 -0.590 -1.52 15:57 38.790 38.140 560,887 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.920 0.340 0.41 15:57 83.410 81.910 464,540 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.230 -0.270 -1.46 15:57 18.470 18.200 1,270,648 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.760 0.480 1.16 15:57 41.760 41.010 698,376 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.920 -0.350 -0.38 15:57 92.500 91.800 226,977 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.370 -0.610 -2.91 15:57 20.600 19.360 2,664,968 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.040 -0.590 -1.38 15:57 42.640 42.000 1,723,901 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.155 0.155 0.38 15:57 41.300 40.910 476,902 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.230 -0.140 -0.86 15:57 16.440 15.800 2,170,854 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.360 -2.640 -1.69 15:57 155.430 152.720 243,398 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.505 -0.035 -0.28 15:57 12.630 12.280 1,718,940 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.960 -2.270 -1.29 15:57 175.640 172.750 189,957 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,028.690 -30.180 -2.85 15:55 1,057.320 1,027.000 29,683 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.400 -0.220 -2.29 15:57 9.610 9.390 1,887,401 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.720 -2.850 -1.12 15:57 254.500 250.760 185,256 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 107.530 -1.300 -1.19 15:57 108.240 107.290 668,112 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 41.900 -0.160 -0.38 15:57 42.620 41.480 2,483,387 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.080 0.07 15:57 115.940 114.960 1,076,630 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.095 -0.295 -1.92 15:57 15.360 15.020 2,049,784 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.040 -0.630 -0.96 15:57 65.450 64.520 175,147 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.920 -0.230 -0.30 15:57 76.045 75.550 1,883,951 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.330 0.040 0.04 15:57 102.540 101.840 754,155 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help