Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 29.320 0.160 0.55 14:36 29.420 29.040 261,009 29.400 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.140 -0.270 -0.26 14:36 105.290 103.330 66,570 120.590 100.620  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 100.610 -0.410 -0.41 14:37 101.000 100.050 127,795 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.380 -4.090 -11.53 14:37 33.630 30.990 1,759,184 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.570 1.720 3.14 14:37 56.620 54.850 2,190,263 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 53.760 -0.150 -0.28 14:36 53.970 53.670 355,101 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.180 -0.250 -0.71 14:37 35.590 34.760 918,051 39.080 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.040 0.410 0.54 14:37 76.220 75.420 1,596,382 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 46.280 -0.180 -0.39 14:37 46.550 46.200 374,105 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.540 0.860 1.66 14:37 52.780 51.560 1,662,040 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.790 -0.680 -1.12 14:37 60.190 59.550 230,439 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.400 -0.360 -0.66 14:37 54.600 54.230 421,282 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.690 -0.050 -0.18 14:37 27.795 27.600 627,602 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.540 -0.370 -0.84 14:37 43.790 43.240 237,705 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.140 -0.120 -0.12 14:37 100.580 99.700 815,944 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 61.890 -0.460 -0.74 14:37 62.340 61.790 218,961 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.720 0.970 1.23 14:37 79.800 78.440 183,279 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.940 0.700 1.55 14:37 46.090 45.080 714,308 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.530 -0.200 -0.65 14:37 30.770 30.470 189,895 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.570 0.090 0.14 14:35 63.720 63.210 384,731 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.500 0.190 0.43 14:37 44.640 44.000 171,963 44.590 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.970 0.830 0.96 14:37 87.125 85.110 558,834 86.640 57.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 24.960 0.040 0.16 14:37 25.000 24.800 1,107,638 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 66.670 0.450 0.68 14:37 66.710 65.640 173,326 75.590 63.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.935 0.015 0.30 14:38 4.960 4.860 876,686 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.720 0.430 1.77 14:38 24.830 24.210 431,042 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.970 0.780 1.81 14:37 44.050 42.980 584,865 43.490 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.050 0.110 0.55 14:37 20.100 19.700 532,007 20.000 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.590 -0.300 -0.77 14:37 38.810 38.250 282,504 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.610 0.090 0.11 14:37 82.910 81.530 221,410 82.680 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.470 0.020 0.11 14:37 18.570 18.300 608,940 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.280 -0.220 -0.53 14:37 41.670 41.115 357,625 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.320 0.400 0.44 14:36 92.670 91.580 110,074 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.050 -0.020 -0.09 14:38 21.290 20.680 1,037,964 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.540 0.300 0.71 14:37 42.550 42.050 1,447,653 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.000 -0.130 -0.32 14:36 41.310 40.780 308,335 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.440 0.390 2.43 14:37 16.580 16.010 1,846,880 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.500 0.840 0.54 14:37 155.550 153.820 235,300 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.610 0.470 3.87 14:38 12.670 12.090 4,060,819 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 176.480 1.440 0.82 14:37 176.960 174.770 114,891 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,058.310 4.230 0.40 14:34 1,073.900 1,048.750 13,101 1,061.570 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.650 0.130 1.37 14:37 9.725 9.505 1,772,198 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 255.000 -1.000 -0.39 14:37 257.690 254.100 92,521 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.020 -0.560 -0.51 14:37 109.440 108.520 493,690 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.370 1.240 3.01 14:38 42.540 41.030 2,063,942 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.400 0.230 0.20 14:37 115.540 114.760 487,081 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.320 -0.290 -1.86 14:37 15.660 15.320 480,294 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.690 -0.120 -0.18 14:35 66.080 65.110 62,326 68.470 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.030 0.050 0.07 14:38 76.160 75.760 1,200,659 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.180 0.190 0.19 14:37 102.580 101.290 651,779 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help