Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 21.940 0.250 1.15 12:20 21.940 21.650 574,020 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.470 0.060 0.06 12:20 98.470 97.800 36,908 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.980 0.600 0.59 12:20 103.040 101.740 131,680 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.140 -0.190 -0.35 12:21 54.570 53.990 672,528 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.830 0.170 0.29 12:21 58.920 58.640 366,443 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.080 0.200 0.63 12:21 32.700 31.820 872,665 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.885 0.575 0.73 12:21 79.890 79.380 1,143,205 79.880 67.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.700 0.400 0.85 12:21 47.700 47.250 320,015 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 49.980 -0.610 -1.21 12:22 50.940 49.800 1,236,892 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.450 0.370 0.71 12:22 52.450 52.000 84,551 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.410 0.090 0.17 12:21 52.690 52.220 429,596 56.090 47.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.440 0.230 0.91 12:20 25.440 25.070 222,924 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.070 -0.280 -0.71 12:21 39.500 39.000 79,021 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.810 0.820 0.79 12:21 104.810 104.040 1,091,003 108.520 92.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 67.370 0.620 0.93 12:21 67.390 66.560 253,964 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 78.290 1.520 1.98 12:21 78.290 76.870 181,531 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 43.460 0.100 0.23 12:21 43.520 43.030 354,971 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.800 0.330 1.16 12:21 28.810 28.550 156,204 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.310 0.200 0.31 12:21 65.390 65.020 358,410 65.950 57.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.800 -0.160 -0.39 12:21 41.110 40.510 159,514 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.360 2.030 2.89 12:21 72.940 71.320 430,045 87.125 62.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.950 0.070 0.29 12:22 24.090 23.880 1,373,103 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.530 0.350 0.51 12:21 68.550 67.890 196,501 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.850 -0.050 -1.28 12:21 3.970 3.800 730,316 5.900 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.020 -0.150 -0.65 12:20 23.260 22.830 269,640 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.490 0.150 0.38 12:21 39.600 38.930 957,346 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.540 -0.280 -1.28 12:20 22.060 21.370 590,496 22.490 14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.030 0.350 0.90 12:21 39.050 38.590 114,194 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.420 -0.040 -0.05 12:20 85.740 84.970 164,632 87.220 62.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 13.940 -0.030 -0.21 12:21 14.170 13.850 1,239,498 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.965 -0.305 -0.72 12:22 42.400 41.670 517,988 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 83.220 0.250 0.30 12:21 83.700 82.650 173,028 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.020 0.180 1.07 12:22 17.665 16.900 1,433,596 23.050 13.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.590 -0.150 -0.34 12:22 44.840 44.190 1,432,948 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.440 -0.340 -0.83 12:21 40.880 40.170 393,940 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.440 0.130 0.80 12:22 16.450 16.200 1,705,357 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.630 0.770 1.84 12:21 42.720 41.750 484,574 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.930 -0.010 -0.08 12:21 12.060 11.810 2,476,809 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 156.690 -0.870 -0.55 12:21 158.000 156.340 77,176 183.930 147.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 955.000 -0.730 -0.08 12:10 959.590 948.340 6,484 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.930 -0.030 -0.38 12:22 8.030 7.825 1,123,086 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 268.740 3.460 1.30 12:21 269.020 265.610 118,936 277.250 197.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.820 2.460 2.21 12:21 113.855 111.840 560,202 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.900 -0.570 -1.34 12:21 42.670 41.760 1,537,226 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.850 1.320 1.07 12:21 124.900 123.870 456,224 124.370 107.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 12.590 0.090 0.72 12:21 12.630 12.480 698,651 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.120 -0.470 -0.78 12:21 60.710 59.900 189,858 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.530 0.740 0.96 12:22 77.540 77.000 1,314,651 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.960 0.550 0.51 12:21 107.990 107.440 358,714 107.980 91.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 31.650 0.600 1.93 12:21 31.710 31.050 295,699 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help