Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 29.540 0.020 0.07 16:00 29.730 29.430 55,428 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.340 0.060 1.83 16:18 3.350 3.290 1,283,257 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.730 0.640 0.74 16:00 87.100 85.865 37,292 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.900 0.530 2.01 16:00 27.040 26.420 120,941 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.490 -0.040 -0.06 16:00 71.780 71.030 124,615 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.800 0.130 0.60 16:00 22.170 21.720 589,925 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.470 -0.350 -0.73 16:00 48.350 47.440 47,297 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.560 -0.120 -0.12 16:00 98.880 98.310 209,399 113.700 96.460  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.110 -0.160 -0.79 16:00 20.480 19.900 413,436 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 75.400 -1.720 -2.23 16:00 77.730 74.810 691,552 97.990 70.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.150 -0.040 -1.83 16:00 2.180 2.140 479,721 2.950 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.300 0.44 16:00 71.180 68.110 5,473,967 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 -0.080 -0.98 16:00 8.370 8.070 2,467,422 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.100 0.230 0.22 16:00 103.820 102.670 133,498 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.040 -0.340 -2.21 16:00 15.640 14.940 689,761 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.160 0.37 16:00 43.910 43.320 719,402 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.070 0.030 0.14 16:00 22.130 21.460 240,172 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.420 0.160 1.42 16:00 11.590 11.280 204,042 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.630 0.310 0.96 16:00 33.230 32.000 614,190 51.750 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.780 0.040 1.46 16:00 2.820 2.740 1,998,288 4.520 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.140 0.26 16:18 53.490 53.090 1,548,282 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.200 0.300 0.51 16:00 59.260 58.690 515,737 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.470 -0.760 -1.43 16:00 53.510 52.110 139,542 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.450 -0.210 -0.97 16:00 21.830 21.450 574,147 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.580 0.020 0.30 16:00 6.740 6.575 1,316,388 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.980 -0.070 -0.10 16:18 67.710 66.960 139,220 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.680 -0.030 -0.81 16:00 3.780 3.655 577,140 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 -0.530 -1.11 16:00 47.850 46.780 300,478 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.990 0.030 0.09 16:18 32.650 31.740 969,714 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.970 -0.430 -0.54 16:00 79.740 78.960 3,026,000 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.290 0.070 3.15 16:00 2.310 2.220 2,197,326 5.340 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.280 0.020 0.18 16:00 11.300 11.230 437,694 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.200 -0.700 -2.93 16:00 23.910 23.000 574,945 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.220 0.030 0.42 16:00 7.230 7.140 853,608 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.880 -0.190 -0.40 16:00 47.150 46.800 677,417 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.580 -0.270 -1.01 16:00 27.000 26.470 74,246 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.190 -0.960 -1.88 16:18 51.860 50.190 3,604,552 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 -0.050 -0.15 16:00 33.130 32.880 107,944 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.630 -0.050 -0.43 16:00 11.880 11.590 81,545 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.020 0.160 3.29 16:00 5.105 4.880 432,785 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.020 0.030 0.10 16:00 31.120 30.880 166,082 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.100 -0.010 -0.08 16:00 13.140 13.050 369,348 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.130 0.010 0.02 16:00 53.440 52.860 198,752 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.110 -0.030 -0.96 16:00 3.200 3.090 532,856 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.760 -0.300 -0.58 16:00 52.420 51.760 538,493 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.980 -0.070 -0.28 16:00 25.185 24.930 415,150 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.950 -0.200 -0.45 16:00 44.380 43.750 177,711 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 208.450 -1.190 -0.57 16:00 213.560 205.950 323,543 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.610 -0.090 -1.03 16:00 8.740 8.540 265,640 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.590 0.040 0.16 16:00 25.845 25.350 60,854 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help