Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.650 -0.160 -0.46 10:10 34.970 34.500 19,170 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.020 0.080 2.03 10:11 4.030 3.910 722,933 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.090 -1.310 -1.52 10:07 86.030 84.980 7,913 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.060 -0.020 -0.08 10:11 24.060 23.790 17,798 26.570 20.670  Stock today  Chart Company Snapshot Recent News
WSP Global Inc. WSP-T 73.300 -1.960 -2.60 10:11 74.540 73.040 36,174 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 29.090 -0.220 -0.75 10:11 29.380 28.910 81,962 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.010 -0.480 -1.08 09:58 44.410 43.590 4,018 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.590 -0.960 -0.91 10:11 105.700 104.500 12,820 119.910 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.370 0.050 0.26 10:10 19.400 19.150 36,763 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 86.120 -0.360 -0.42 10:11 86.190 85.260 67,886 97.990 58.400  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.560 -0.050 -1.92 10:11 2.600 2.550 124,958 2.950 2.170  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 41.630 0.980 2.41 10:11 41.830 40.210 1,635,124 44.000 7.730  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.390 -0.020 -0.24 10:11 8.420 8.230 341,161 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.340 -0.130 -0.13 10:11 100.660 100.100 18,301 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.260 0.170 0.55 10:11 31.800 30.570 554,425 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.510 -0.190 -1.29 10:11 14.570 14.430 61,312 23.300 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.880 -0.390 -0.86 10:11 45.040 44.330 68,131 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.460 -0.290 -1.33 10:04 21.650 21.430 13,040 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.320 -0.010 -0.08 10:11 12.360 12.180 36,613 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.330 -0.520 -1.09 10:11 48.050 47.250 72,374 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.690 -0.030 -0.81 10:10 3.740 3.680 71,500 4.520 3.270  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 56.500 -0.080 -0.14 10:11 56.620 55.750 200,408 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.920 0.050 0.09 10:11 54.200 53.710 78,147 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 55.310 -1.720 -3.02 10:08 57.200 55.310 17,049 61.760 34.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.780 0.030 0.13 10:11 23.780 23.350 130,086 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.140 0.010 0.14 10:11 7.170 6.980 71,886 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.590 -0.390 -0.65 10:11 59.680 59.260 25,006 60.100 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.700 0.120 1.82 10:11 6.700 6.550 129,868 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.070 -0.070 -0.17 10:09 41.170 40.880 21,770 41.730 26.740  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.650 -1.510 -4.29 10:11 34.430 33.615 520,957 39.080 19.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.670 -0.380 -0.50 10:11 75.880 75.530 598,462 76.810 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.900 -0.040 -1.36 10:05 2.940 2.830 664,616 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.560 -0.070 -0.66 10:07 10.570 10.510 23,830 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.450 0.010 0.03 10:11 32.570 32.380 36,144 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 -0.050 -0.76 10:11 6.550 6.480 52,472 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.340 0.010 0.02 10:11 46.460 46.190 64,490 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.165 0.005 0.02 10:11 21.390 21.080 16,066 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.330 -0.110 -0.21 10:11 52.340 51.770 397,863 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.770 -0.480 -1.40 10:11 33.910 33.670 19,867 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.430 -0.390 -2.82 10:11 13.850 13.330 71,563 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 6.050 0.070 1.17 10:10 6.050 5.940 19,550 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 30.360 -0.120 -0.39 10:11 30.510 30.355 24,444 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.610 0.020 0.16 10:11 12.620 12.540 337,700 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 58.980 -0.680 -1.14 10:11 59.840 58.950 42,881 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 0.070 1.87 10:11 3.820 3.730 103,559 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.450 -0.060 -0.11 10:11 54.480 54.170 64,863 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.620 -0.020 -0.07 10:11 27.740 27.550 91,783 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.220 -0.130 -0.27 10:06 47.300 46.980 6,396 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.000 -3.140 -1.38 10:11 228.970 223.740 71,796 228.250 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.300 0.020 0.27 10:11 7.300 7.160 32,261 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help