Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.740 0.260 0.83 12:46 32.110 31.450 42,184 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.605 -0.135 -3.61 12:47 3.700 3.580 2,262,499 4.685 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.140 -0.210 -0.24 12:46 87.300 86.920 29,700 88.230 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.650 0.340 1.40 12:42 24.730 24.250 76,224 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.190 0.820 1.22 12:40 68.400 67.170 50,339 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.170 -0.500 -1.74 12:48 28.680 28.080 314,212 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.940 0.580 1.31 12:47 45.040 44.260 12,970 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.900 0.910 0.83 12:44 110.960 109.750 19,204 117.290 100.620  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.760 -0.160 -0.85 12:47 19.130 18.540 262,098 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 88.770 -2.870 -3.13 12:48 93.400 87.990 305,787 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.580 -0.060 -2.27 12:45 2.630 2.550 231,644 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 33.990 -0.990 -2.83 12:47 35.300 33.950 2,007,281 48.720 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.930 -0.070 -0.78 12:47 9.070 8.890 1,202,691 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.370 1.620 1.61 12:46 102.400 101.010 43,642 103.450 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 16 0.000 0.000 0 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.560 0.000 0.00 12:47 14.830 14.500 302,159 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.740 0.260 0.55 12:48 48.380 47.330 192,556 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.510 -0.190 -0.88 12:48 21.890 21.510 24,208 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.940 -0.100 -0.91 12:43 11.270 10.890 142,636 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.340 0.350 0.70 12:47 50.580 49.790 275,497 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.765 -0.095 -2.46 12:46 3.850 3.765 134,176 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.230 2.860 5.07 12:48 59.510 57.040 2,306,926 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.810 0.280 0.50 12:47 55.890 55.410 167,332 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.150 -0.110 -0.19 12:32 57.730 57.080 12,783 61.760 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.490 0.240 0.99 12:48 24.770 24.080 252,879 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.780 0.020 0.26 12:47 7.900 7.740 327,688 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.390 -0.010 -0.02 12:46 58.530 58.255 16,972 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.010 -0.130 -2.12 12:47 6.250 6.000 430,221 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.810 0.220 0.53 12:46 41.940 41.350 68,231 42.520 27.470  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 32.030 -0.930 -2.82 12:48 32.390 31.800 897,306 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.265 0.225 0.30 12:48 76.370 75.950 1,105,306 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.950 -0.020 -0.67 12:47 3.010 2.950 504,713 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.895 -0.035 -0.32 12:46 10.940 10.880 26,246 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.170 0.120 0.40 12:45 30.440 29.970 25,932 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.010 0.010 0.14 12:44 7.020 6.910 193,823 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.010 0.230 0.48 12:48 48.040 47.600 336,481 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.220 -0.090 -0.40 12:46 22.390 22.060 43,642 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.250 0.590 1.10 12:48 54.270 53.390 1,615,025 55.350 37.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.100 0.050 0.15 12:47 34.220 33.940 25,165 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.760 0.240 1.78 12:48 13.830 13.350 102,305 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.840 -0.020 -0.34 12:47 5.910 5.770 96,249 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.120 -0.060 -0.20 12:42 30.350 30.120 70,421 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.900 0.000 0.00 12:47 12.940 12.830 134,726 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.980 0.050 0.09 12:47 57.220 56.770 84,591 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 0.000 0.00 12:46 3.810 3.720 376,243 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.580 -0.130 -0.24 12:46 53.980 53.545 219,553 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.090 0.230 0.86 12:48 27.130 26.900 1,112,591 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 46.890 -0.290 -0.61 12:39 47.280 46.660 26,009 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 225.980 1.840 0.82 12:46 227.510 222.810 86,330 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 0.100 1.29 12:46 7.880 7.710 258,270 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help