Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.220 -0.590 -1.69 16:00 34.860 33.590 163,620 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.180 0.040 0.97 16:00 4.210 4.160 1,492,527 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.600 0.81 16:00 75.070 74.050 73,865 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.990 0.190 0.74 16:00 25.990 25.750 78,443 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 0.45 16:00 62.140 61.380 96,878 61.990 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.520 0.270 0.99 16:00 27.750 27.300 799,972 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.660 1.210 2.72 16:00 46.180 44.290 74,700 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.110 0.10 16:00 110.070 109.160 141,406 125.670 104.490  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 25.560 0.390 1.55 16:00 25.710 25.050 255,380 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 2.07 16:00 85.900 84.620 191,737 88.980 42.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.710 0.050 1.88 16:00 2.750 2.660 557,027 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 37.480 0.520 1.41 16:33 38.150 37.120 3,182,306 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.530 -0.110 -1.14 16:00 9.630 9.470 1,615,950 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 1.45 16:00 90.110 88.790 397,206 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.920 -0.500 -1.82 16:00 27.380 26.240 1,826,599 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.600 -0.310 -1.64 16:00 18.770 18.270 1,826,122 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 49.000 0.160 0.33 16:00 49.280 48.000 552,460 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.690 0.490 1.80 16:00 27.890 27.270 190,534 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.460 -0.070 -0.56 16:00 12.630 12.180 413,773 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 3.85 16:00 31.730 30.430 2,986,687 31.290 17.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.190 0.160 3.97 16:00 4.220 4.060 896,542 4.920 3.250  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 -0.03 16:00 60.220 59.680 1,946,667 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.360 0.66 16:00 54.630 54.140 441,004 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.180 0.070 0.13 16:00 54.750 54.040 47,781 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.620 0.160 0.78 16:00 20.760 19.650 812,302 32.060 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.260 0.040 0.55 16:00 7.280 7.060 576,144 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 0.620 1.14 16:00 55.210 54.590 52,964 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.180 -3.14 16:00 5.740 5.320 2,482,155 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.850 0.030 0.09 16:00 33.300 32.720 165,351 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 36.790 0.520 1.43 16:00 37.090 36.200 2,424,542 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 0.43 16:00 74.410 73.800 3,534,065 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.150 3.85 16:26 4.060 3.850 2,911,356 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.920 0.110 1.02 16:00 10.950 10.800 95,717 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 0.72 16:00 25.270 24.760 203,711 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.060 0.060 0.86 16:00 7.070 7.000 460,191 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.910 0.100 0.21 16:00 47.210 46.770 944,658 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 1.88 16:00 24.930 24.300 86,516 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.220 -0.810 -1.72 16:00 47.020 46.030 3,449,478 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 1.30 16:00 35.900 35.120 104,715 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.370 0.130 1.16 16:00 11.460 11.230 185,911 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 0.110 1.74 16:00 6.430 6.330 209,255 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.480 0.180 0.59 16:00 30.550 30.170 354,381 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.080 -0.050 -0.70 16:00 7.115 6.960 510,205 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.110 -0.030 -0.25 16:00 12.290 12.110 251,728 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.040 -0.07 16:00 57.160 56.760 265,735 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.820 0.010 0.26 16:00 3.910 3.810 881,437 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 1.59 16:00 55.200 54.210 1,438,192 54.840 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.090 0.33 16:00 27.090 26.900 1,655,472 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860 1.640 3.40 16:00 50.440 48.310 91,413 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.920 1.35 16:00 144.470 142.500 220,427 151.880 64.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help