Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.140 -0.300 -1.09 13:28 27.500 26.990 37,976 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.470 0.030 0.87 13:37 3.640 3.460 2,078,685 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.950 0.040 0.05 13:40 82.500 81.610 114,636 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.730 0.070 0.27 13:39 26.030 25.250 103,405 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 65.780 0.650 1.00 13:40 65.970 64.940 60,630 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.910 0.270 1.19 13:41 23.430 22.860 612,048 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.010 0.310 0.69 13:25 45.180 44.410 18,554 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 89.950 -0.870 -0.96 13:39 90.980 89.750 70,659 113.700 90.100  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 17.900 -0.240 -1.32 13:41 18.170 17.830 204,007 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.740 -0.760 -1.18 13:41 65.410 62.840 385,966 97.990 63.500  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.800 -0.070 -3.74 13:41 1.870 1.790 974,806 2.950 1.830  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 71.320 6.420 9.89 13:41 71.810 65.530 4,942,772 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.100 -0.140 -1.93 13:41 7.320 7.050 669,630 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 99.300 0.330 0.33 13:40 99.360 98.160 141,397 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.140 -0.140 -0.92 13:40 15.550 14.970 328,730 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.700 -0.710 -1.76 13:41 40.970 39.610 544,436 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.590 0.090 0.42 13:34 21.830 21.370 145,231 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.180 0.360 2.81 13:36 13.770 13.010 167,811 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.910 0.400 1.31 13:41 30.930 30.260 260,885 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.525 -0.045 -1.75 13:40 2.590 2.510 3,721,813 4.520 2.480  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.840 0.560 1.09 13:41 51.890 51.140 778,250 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.420 -0.290 -0.49 13:40 59.700 59.090 437,660 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.560 0.160 0.33 13:34 48.560 47.950 24,609 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.880 -0.300 -1.42 13:39 21.420 20.580 453,651 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.080 -0.130 -2.09 13:39 6.240 6.040 202,835 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.330 -0.680 -1.06 13:35 64.460 63.200 100,683 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.830 -0.010 -0.26 13:41 3.990 3.820 427,536 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.390 -0.050 -0.12 13:38 43.840 43.270 82,545 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.880 0.580 1.91 13:41 31.400 30.570 858,868 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.340 0.050 0.07 13:41 74.600 73.880 1,299,807 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.090 0.010 0.48 13:41 2.110 2.050 493,697 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.220 -0.050 -0.49 13:33 10.270 10.170 132,508 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.500 0.270 1.27 13:41 21.520 21.220 159,962 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.220 0.030 0.42 13:38 7.270 7.140 156,665 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.760 0.440 0.99 13:40 44.760 44.250 361,938 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.840 -0.040 -0.17 13:37 23.960 23.700 36,366 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.020 0.270 0.57 13:41 48.300 47.670 2,124,578 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.090 0.240 0.75 13:39 32.110 31.820 98,791 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.910 0.140 1.02 13:41 14.220 13.760 228,043 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.310 -0.040 -0.75 13:41 5.470 5.310 169,893 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.590 0.240 0.82 13:41 29.680 29.350 106,948 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.530 0.090 0.72 13:40 12.560 12.410 166,133 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.010 1.930 4.28 13:41 47.100 45.230 452,356 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.120 -0.090 -2.80 13:40 3.270 3.100 467,359 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.920 -0.200 -0.42 13:41 48.250 47.570 643,582 56.090 47.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.510 0.270 1.11 13:41 24.515 24.200 357,549 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.300 -0.170 -0.40 13:31 42.440 42.000 83,562 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 175.600 -0.600 -0.34 13:41 177.010 171.680 169,963 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.050 0.120 1.51 13:34 8.180 7.860 112,732 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 23.640 0.010 0.04 13:33 23.860 23.220 37,022 29.500 23.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help