Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.710 -0.290 -0.85 12:51 34.170 33.270 49,674 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.755 0.015 0.40 12:51 3.800 3.720 699,347 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.170 0.010 0.01 12:50 77.200 76.490 27,775 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.940 0.130 0.55 12:47 24.120 23.800 58,405 26.650 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.510 -0.240 -0.38 12:50 64.250 63.340 106,224 63.830 47.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.330 -0.060 -0.22 12:51 27.510 27.170 246,833 29.900 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.470 -0.240 -0.49 12:23 48.580 48.310 10,855 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.145 0.155 0.15 12:49 104.180 103.460 41,963 125.670 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 23.000 -0.100 -0.43 12:50 23.170 22.910 181,843 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.370 -1.140 -1.22 12:49 93.860 92.180 59,568 94.680 55.670  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.800 -0.050 -1.75 12:14 2.850 2.790 149,746 2.900 2.040  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 29.740 -0.860 -2.81 12:51 30.600 29.640 2,043,746 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.380 0.200 2.18 12:51 9.500 9.260 2,386,693 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.560 0.260 0.28 12:50 93.880 93.040 66,092 97.240 78.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.490 -0.550 -2.50 12:51 22.220 21.390 423,313 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 17.845 0.595 3.45 12:51 17.950 17.260 980,573 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.050 -0.090 -0.20 12:50 46.800 45.960 487,661 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 19.880 0.020 0.10 12:48 20.120 19.800 26,053 37.030 19.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 12.860 -0.590 -4.39 12:51 13.590 12.650 346,932 27.290 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.340 0.520 1.45 12:49 36.360 35.760 73,036 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 -0.040 -1.02 12:45 3.930 3.860 175,077 4.520 3.250  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 55.620 -0.440 -0.78 12:51 56.395 55.390 1,194,333 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.350 -0.260 -0.51 12:49 50.620 50.270 163,866 62.830 49.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.490 0.000 0.00 12:41 46.760 46.330 25,848 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.890 0.180 0.76 12:51 24.420 23.550 869,056 29.110 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.390 0.030 0.41 12:51 7.550 7.370 768,606 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.830 0.160 0.29 12:47 55.970 55.430 19,367 58.790 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.890 0.060 0.88 12:49 7.050 6.790 459,874 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.680 -0.090 -0.26 12:51 34.870 34.560 30,562 34.970 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 33.830 -0.190 -0.56 12:50 34.290 33.690 821,224 38.890 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.550 -0.420 -0.60 12:51 70.140 69.400 1,418,828 76.650 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.375 0.105 3.21 12:50 3.430 3.300 3,890,114 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.320 -0.030 -0.29 12:49 10.390 10.290 138,430 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.750 0.010 0.04 12:50 26.880 26.600 67,231 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.860 -0.070 -1.01 12:48 6.940 6.830 180,572 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.790 -0.130 -0.29 12:51 44.910 44.500 247,427 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 21.670 -0.290 -1.32 12:50 22.030 21.470 85,413 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.800 0.190 0.39 12:51 49.000 48.440 1,608,009 48.880 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.760 0.010 0.03 12:49 31.850 31.590 28,158 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 12.860 0.080 0.63 12:50 13.000 12.630 107,261 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.900 -0.160 -2.64 12:51 6.050 5.840 182,635 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.600 -0.180 -0.63 12:51 28.830 28.510 102,837 33.120 28.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.700 0.020 0.30 12:51 6.800 6.670 1,478,089 7.800 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.100 0.050 0.38 12:48 13.200 13.020 168,755 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.050 -0.510 -0.90 12:50 56.740 55.870 85,031 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.845 0.025 0.65 12:51 3.870 3.810 368,272 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 51.635 0.295 0.57 12:51 51.750 51.270 246,016 55.800 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.300 -0.300 -1.13 12:51 26.640 26.300 633,544 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.140 -0.180 -0.40 12:50 45.290 45.030 17,860 52.220 41.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 160.270 -0.850 -0.53 12:47 163.330 158.340 99,928 202.450 94.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help