Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.050 1.26 16:00 4.030 3.970 1,079,454 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 0.92 16:00 85.830 84.760 102,429 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.310 0.040 0.16 16:15 24.470 24.130 94,297 26.570 20.670  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.810 0.300 1.05 16:00 28.880 28.560 394,017 29.420 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -0.940 -2.11 16:00 44.740 43.420 30,914 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.070 0.120 0.11 16:00 106.910 105.880 93,315 119.910 100.620  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.470 -0.220 -1.12 16:00 19.750 19.180 410,334 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 1.59 16:15 86.520 84.840 530,986 97.990 58.400  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.76 16:00 2.630 2.520 1,608,866 2.950 2.170  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 -9.07 16:42 48.720 43.400 12,945,245 48.410 7.730  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.740 0.640 7.90 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 0.670 0.66 16:00 101.730 100.800 138,874 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.190 -0.670 -2.04 16:00 32.560 31.780 1,161,127 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.040 0.100 0.72 16:00 14.460 13.960 1,680,030 23.160 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 3.61 16:00 46.880 45.840 874,701 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.690 0.100 0.46 16:00 21.800 21.430 62,283 31.750 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 -0.210 -1.72 16:00 12.320 11.950 160,842 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 -3.92 16:00 51.630 49.010 2,624,499 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.760 0.030 0.80 16:00 3.770 3.710 346,220 4.520 3.280  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 57.680 0.120 0.21 16:00 58.500 57.470 2,370,276 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.080 0.240 0.45 16:00 54.290 53.980 578,329 62.120 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 1.03 16:00 57.900 56.870 96,577 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.480 0.160 0.69 16:00 23.900 23.280 761,006 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 5.88 16:00 7.240 7.000 1,341,069 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 -0.73 16:00 57.920 56.730 157,790 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.670 0.070 1.06 16:00 6.690 6.545 637,039 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.280 0.68 16:00 41.830 41.220 378,399 41.920 27.020  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 34.590 0.080 0.23 16:15 35.400 34.520 1,762,561 39.080 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.000 0.020 0.03 16:00 77.470 76.920 1,935,251 77.180 63.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.140 4.84 16:15 3.030 2.940 3,918,848 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.660 0.110 1.04 16:00 10.660 10.550 447,784 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.590 0.040 0.61 16:00 6.640 6.570 396,604 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.770 0.470 1.02 16:00 46.810 46.380 565,752 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.620 -0.040 -0.18 16:00 21.820 21.510 212,810 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 2.22 16:15 54.120 53.020 3,295,833 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 0.27 16:00 34.000 33.630 69,503 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.220 0.190 1.46 16:00 13.240 12.980 178,496 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.910 -0.070 -1.17 16:00 6.010 5.870 151,676 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.490 0.140 0.46 16:00 30.510 30.370 128,391 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.590 -0.050 -0.40 16:15 12.690 12.580 660,160 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.140 0.290 0.48 16:00 60.240 59.770 210,154 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.730 0.010 0.27 16:00 3.740 3.710 231,075 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.320 0.100 0.18 16:00 54.530 54.300 497,483 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.780 0.270 0.98 16:00 27.830 27.530 743,126 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.530 0.040 0.08 16:00 47.570 46.760 143,752 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 -1.11 16:00 221.950 213.360 288,061 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.230 3.23 16:00 7.480 7.260 537,107 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help