Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 29.600 0.080 0.27 13:13 29.730 29.430 32,680 40.020 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.315 0.035 1.07 13:19 3.350 3.290 759,381 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.760 0.670 0.78 13:17 86.780 85.865 23,705 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.920 0.550 2.09 13:18 26.940 26.420 53,893 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.760 0.230 0.32 13:17 71.780 71.030 70,398 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.850 0.180 0.83 13:19 22.170 21.800 293,943 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.800 -0.020 -0.04 13:11 48.350 47.650 11,487 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.720 0.040 0.04 13:15 98.880 98.310 71,171 113.700 96.460  Stock today  Chart Company Snapshot Recent News
WestJet Airlines WJA-T 20.000 -0.270 -1.33 13:16 20.480 19.900 244,023 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.300 -0.820 -1.06 13:18 77.730 76.190 304,029 97.990 70.640  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.175 -0.015 -0.68 13:07 2.180 2.150 214,863 2.950 2.100  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 70.650 2.700 3.97 13:18 71.180 69.000 4,006,220 74.450 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.300 0.150 1.84 13:18 8.370 8.190 1,216,217 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.420 0.550 0.53 13:17 103.820 102.670 59,845 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.250 -0.130 -0.85 13:18 15.640 15.150 282,587 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.750 0.500 1.16 13:18 43.910 43.320 385,833 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.920 -0.120 -0.54 13:17 22.130 21.460 110,707 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.530 0.270 2.40 13:18 11.530 11.280 109,380 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.600 0.280 0.87 13:18 32.750 32.000 282,193 51.750 24.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.780 0.040 1.46 13:18 2.820 2.740 1,263,943 4.520 2.740  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 53.290 0.170 0.32 13:18 53.490 53.090 837,182 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.140 0.240 0.41 13:18 59.260 58.690 267,667 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.110 -0.120 -0.23 13:09 53.510 52.500 86,795 61.760 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.690 0.030 0.14 13:17 21.830 21.600 249,072 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.680 0.120 1.83 13:17 6.710 6.590 763,108 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.630 0.580 0.87 13:18 67.690 67.050 68,063 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.725 0.015 0.40 13:18 3.780 3.710 297,596 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.470 -0.420 -0.88 13:18 47.850 46.780 153,930 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.970 0.010 0.03 13:19 32.650 31.740 485,238 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.440 0.040 0.05 13:18 79.740 79.410 867,292 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.280 0.060 2.70 13:18 2.300 2.220 1,201,570 5.340 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.270 0.010 0.09 13:13 11.270 11.230 270,168 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.380 -0.520 -2.18 13:18 23.910 23.230 257,947 32.890 23.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.160 -0.030 -0.42 13:16 7.220 7.150 129,986 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.940 -0.130 -0.28 13:18 47.150 46.880 331,326 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.570 -0.280 -1.04 13:18 27.000 26.570 41,098 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.720 -0.430 -0.84 13:18 51.860 50.700 1,595,890 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.900 -0.150 -0.45 13:18 33.130 32.880 51,524 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.730 0.050 0.43 13:17 11.880 11.710 39,649 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.050 0.190 3.91 13:12 5.070 4.880 298,795 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.880 -0.110 -0.35 13:18 31.120 30.880 92,302 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.090 -0.020 -0.15 13:17 13.140 13.060 191,619 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.220 0.100 0.19 13:18 53.440 52.860 78,132 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.130 -0.010 -0.32 13:16 3.200 3.120 290,125 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.170 0.110 0.21 13:17 52.420 52.080 184,778 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.040 -0.010 -0.04 13:17 25.185 24.990 143,495 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.090 -0.060 -0.14 13:18 44.380 43.750 105,459 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 209.840 0.200 0.10 13:18 213.560 205.950 188,071 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.000 0.00 13:18 8.740 8.540 183,621 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.440 -0.110 -0.43 13:14 25.770 25.350 29,816 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help