Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.710 0.430 1.25 15:59 34.820 34.170 26,876 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.440 0.130 3.02 16:00 4.480 4.340 2,074,815 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.460 0.870 1.22 15:59 72.990 71.560 18,038 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.870 -0.120 -0.46 16:00 26.050 25.610 19,982 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 0.36 16:00 60.770 59.860 50,438 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.490 0.160 0.59 16:00 27.640 27.130 204,063 30.320 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.950 -0.190 -0.42 16:00 45.100 44.650 50,378 61.430 45.020  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.130 0.140 0.13 16:00 108.220 107.350 39,540 125.670 104.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.190 -0.150 -0.59 16:00 25.650 25.060 149,585 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.520 -0.310 -0.37 16:00 85.010 84.380 43,569 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.720 0.050 1.87 16:00 2.720 2.700 251,638 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.500 4.150 12.83 16:57 36.810 29.500 7,973,015 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.720 -0.070 -0.72 16:00 9.840 9.705 551,002 11.540 8.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 88.530 0.090 0.10 16:00 89.190 88.170 116,505 94.860 68.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.310 0.580 1.95 16:00 30.500 29.500 666,146 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.070 0.190 1.06 16:00 18.110 17.780 229,022 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.660 0.370 0.77 16:00 48.850 48.250 100,966 56.810 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 27.950 0.690 2.53 16:00 28.240 27.470 105,098 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.610 0.910 7.78 16:00 12.700 11.835 380,933 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 29.520 0.170 0.58 16:00 29.650 29.320 37,941 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.510 0.060 1.35 16:00 4.520 4.360 245,490 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 60.020 0.330 0.55 16:15 60.020 59.400 1,634,204 65.240 59.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.170 -0.170 -0.31 16:00 54.450 54.120 116,747 62.830 54.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.350 0.66 15:59 54.270 53.020 12,684 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.740 0.130 0.60 16:00 21.950 21.490 157,888 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.570 -0.080 -1.05 16:00 7.690 7.570 272,282 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 55.210 0.240 0.44 16:00 55.870 54.730 314,040 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.230 0.080 1.30 16:00 6.350 6.130 725,150 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 33.180 -0.140 -0.42 16:00 33.590 32.910 36,264 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 38.630 0.380 0.99 16:00 38.890 38.250 672,735 38.530 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.600 0.230 0.31 16:34 73.640 73.340 1,199,354 75.210 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.990 -0.020 -0.50 16:00 4.070 3.970 1,485,214 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.850 0.080 0.74 16:00 10.870 10.750 135,021 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.650 -0.180 -0.72 16:00 24.990 24.470 95,495 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 0.090 1.27 16:00 7.220 7.060 304,044 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.100 0.040 0.08 16:00 47.110 46.780 356,523 48.940 42.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.790 -0.100 -0.40 15:55 25.050 24.510 19,910 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.280 -0.070 -0.15 16:00 47.490 46.850 956,375 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.140 0.40 16:00 35.410 34.900 343,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.220 0.190 1.89 16:00 10.220 9.990 160,949 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 6.480 0.050 0.78 16:00 6.480 6.180 364,329 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.320 0.280 0.93 16:00 30.360 30.080 81,648 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.590 0.090 1.20 16:00 7.650 7.500 775,266 9.300 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.110 0.080 0.67 16:00 12.160 11.980 154,298 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.670 0.140 0.25 16:00 56.910 56.250 150,703 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.900 0.160 4.28 16:00 3.900 3.740 604,428 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.780 1.460 2.79 16:00 54.110 52.710 821,426 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.150 -0.060 -0.22 16:00 27.440 27.000 587,851 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.290 -0.680 -1.39 16:00 49.200 48.150 63,047 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.800 2.040 1.45 16:00 143.100 140.010 150,457 151.880 62.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help