Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.980 0.000 0.00 Dec 15 0.000 0.000 0 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.000 0.00 Dec 15 0.000 0.000 0 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.410 0.000 0.00 Dec 15 0.000 0.000 0 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.000 0.00 Dec 15 0.000 0.000 0 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.890 0.000 0.00 Dec 15 0.000 0.000 0 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.000 0.00 Dec 15 0.000 0.000 0 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.110 0.000 0.00 Dec 15 0.000 0.000 0 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.580 0.000 0.00 Dec 15 0.000 0.000 0 125.670 104.490  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 26.670 0.000 0.00 Dec 15 0.000 0.000 0 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 78.510 0.000 0.00 Dec 15 0.000 0.000 0 83.500 42.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.500 0.000 0.00 Dec 15 0.000 0.000 0 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.520 0.000 0.00 Dec 15 0.000 0.000 0 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 8.350 0.000 0.00 Dec 15 0.000 0.000 0 12.760 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 0.000 0.00 Dec 15 0.000 0.000 0 94.860 68.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.000 0.00 Dec 15 0.000 0.000 0 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 16.470 0.000 0.00 Dec 15 0.000 0.000 0 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.650 0.000 0.00 Dec 15 0.000 0.000 0 58.700 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.940 0.000 0.00 Dec 15 0.000 0.000 0 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 0.000 0.00 Dec 15 0.000 0.000 0 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 29.730 0.000 0.00 Dec 15 0.000 0.000 0 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.000 0.00 Dec 15 0.000 0.000 0 4.920 3.250  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 61.590 0.000 0.00 Dec 15 0.000 0.000 0 65.240 59.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.900 0.000 0.00 Dec 15 0.000 0.000 0 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.920 0.000 0.00 Dec 15 0.000 0.000 0 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 0.000 0.00 Dec 15 0.000 0.000 0 36.610 20.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 0.000 0.00 Dec 15 0.000 0.000 0 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.670 0.000 0.00 Dec 15 0.000 0.000 0 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.630 0.000 0.00 Dec 15 0.000 0.000 0 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.400 0.000 0.00 Dec 15 0.000 0.000 0 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.670 0.000 0.00 Dec 15 0.000 0.000 0 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.000 0.00 Dec 15 0.000 0.000 0 75.090 61.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 3.720 0.000 0.00 Dec 15 0.000 0.000 0 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.380 0.000 0.00 Dec 15 0.000 0.000 0 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 0.000 0.00 Dec 15 0.000 0.000 0 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransAlta Corp. TA-T 7.390 0.000 0.00 Dec 15 0.000 0.000 0 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.000 0.000 0.00 Dec 15 0.000 0.000 0 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.000 0.00 Dec 15 0.000 0.000 0 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660 0.000 0.00 Dec 15 0.000 0.000 0 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 0.000 0.00 Dec 15 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.610 0.000 0.00 Dec 15 0.000 0.000 0 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.880 0.000 0.00 Dec 15 0.000 0.000 0 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.170 0.000 0.00 Dec 15 0.000 0.000 0 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.420 0.000 0.00 Dec 15 0.000 0.000 0 10.290 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.750 0.000 0.00 Dec 15 0.000 0.000 0 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.000 0.00 Dec 15 0.000 0.000 0 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 0.000 0.00 Dec 15 0.000 0.000 0 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.000 0.00 Dec 15 0.000 0.000 0 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 0.000 0.00 Dec 15 0.000 0.000 0 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.340 0.000 0.00 Dec 15 0.000 0.000 0 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 135.200 0.000 0.00 Dec 15 0.000 0.000 0 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help