Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 26.920 -0.100 -0.37 10:53 27.030 26.500 32,639 39.220 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 -0.040 -1.14 10:53 3.570 3.460 932,376 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 83.690 -0.110 -0.13 10:50 83.850 82.930 21,995 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.730 0.320 1.26 10:52 25.820 25.490 33,628 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.750 0.580 0.88 10:50 66.780 65.930 37,324 75.420 52.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 23.000 0.110 0.48 10:53 23.120 22.905 149,954 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.630 0.450 1.00 10:38 45.670 45.230 5,385 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.030 0.780 0.85 10:53 92.110 91.280 33,329 113.700 89.020  Stock today  Chart Company Snapshot Recent News
WestJet Airlines WJA-T 18.630 0.080 0.43 10:50 18.840 18.380 46,797 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.270 1.550 2.43 10:53 65.680 63.120 350,672 97.990 60.440  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.855 -0.035 -1.85 10:39 1.890 1.850 226,055 2.950 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 65.400 1.460 2.28 10:53 66.990 63.440 1,516,306 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.910 0.080 1.17 10:53 6.970 6.870 330,737 10.355 6.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 101.340 0.350 0.35 10:51 101.680 101.170 39,757 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.640 0.340 2.38 10:53 14.750 14.520 84,485 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.700 0.400 1.04 10:53 38.890 38.500 235,751 50.460 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.580 0.270 1.27 10:50 21.680 21.300 26,000 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.960 0.090 0.70 10:51 13.050 12.860 26,146 19.200 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.620 -0.270 -0.87 10:53 31.360 30.580 136,819 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.420 -0.010 -0.41 10:51 2.460 2.410 93,451 4.520 2.275  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 53.460 0.840 1.60 10:53 53.480 52.700 352,765 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 61.520 0.200 0.33 10:53 61.750 61.440 129,093 61.580 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.700 0.160 0.32 10:52 49.810 49.190 8,847 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.700 0.200 1.03 10:53 19.730 19.570 291,314 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.060 0.190 3.24 10:51 6.060 5.920 125,190 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.220 0.830 1.31 10:50 64.450 63.520 20,524 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.630 -0.010 -0.27 10:51 3.720 3.600 192,681 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.340 0.840 1.93 10:53 44.640 43.510 105,355 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.940 0.250 0.81 10:53 31.090 30.760 264,305 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.520 0.220 0.30 10:53 74.570 74.330 503,135 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.980 0.040 2.06 10:53 1.980 1.910 959,390 5.340 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.390 0.110 1.07 10:53 10.400 10.290 40,192 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.000 -0.040 -0.19 10:52 21.350 20.860 85,456 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.210 0.110 1.55 10:52 7.220 7.120 49,818 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.860 0.650 1.44 10:53 45.870 45.190 272,714 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.370 0.070 0.29 10:53 24.450 24.340 6,600 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.920 0.520 1.12 10:53 47.030 46.480 860,157 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.080 0.280 0.88 10:53 32.240 31.800 47,242 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.180 0.050 0.35 10:51 14.300 14.090 70,829 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.415 0.045 0.84 10:48 5.460 5.390 56,899 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.030 0.340 1.15 10:53 30.030 29.770 25,942 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.380 0.130 1.06 10:53 12.400 12.250 34,394 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.950 0.060 0.13 10:53 48.120 47.510 67,150 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.230 0.010 0.31 10:53 3.250 3.170 168,065 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.090 0.750 1.55 10:53 49.210 48.390 426,946 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 25.140 0.390 1.58 10:53 25.150 24.780 143,298 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.150 0.290 0.69 10:53 42.160 41.840 9,041 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 175.330 -0.740 -0.42 10:52 179.900 175.000 92,889 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.080 0.090 1.13 10:53 8.130 7.990 28,161 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.390 0.370 1.54 10:52 24.620 24.020 17,787 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help