Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.500 -0.010 -0.03 16:16 32.650 32.310 90,942 42.360 27.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.510 0.100 2.93 16:00 3.510 3.430 5,673,586 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 70.210 -0.590 -0.83 16:00 70.770 70.100 38,054 79.900 63.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.900 0.170 0.69 16:00 24.980 24.510 128,332 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 57.690 0.110 0.19 16:00 57.830 57.290 114,032 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 26.720 0.480 1.83 16:00 27.000 26.380 876,018 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.960 -0.070 -0.15 16:00 48.560 47.780 28,864 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 112.150 0.440 0.39 16:00 112.720 111.330 151,989 125.670 104.000  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 26.520 0.250 0.95 16:00 26.650 26.330 166,395 28.000 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.710 0.860 1.05 16:16 83.210 81.750 162,484 83.070 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.630 0.030 1.15 16:16 2.645 2.580 341,322 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.110 0.140 1.56 16:00 9.200 9.030 1,328,719 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.650 -1.290 -1.43 16:00 90.040 88.580 207,663 94.860 66.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 18.800 0.520 2.84 16:00 18.870 18.280 1,068,222 25.220 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.890 0.310 1.87 16:00 17.035 16.440 3,120,691 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.810 0.250 0.55 16:00 46.500 45.510 190,284 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 24.960 1.130 4.74 16:00 25.240 24.100 306,316 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 14.370 0.360 2.57 16:00 14.410 13.940 213,638 33.850 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 28.300 0.000 0.00 16:16 28.590 28.200 735,348 28.490 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.910 0.090 2.36 16:16 3.970 3.870 287,892 5.030 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 62.540 -0.590 -0.93 16:00 63.220 61.550 2,163,179 65.240 58.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.100 -0.100 -0.18 16:00 56.280 55.900 788,177 62.830 55.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.000 1.230 2.52 16:00 50.200 48.650 63,302 52.050 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.000 -0.340 -1.40 16:00 24.860 23.980 1,233,079 39.060 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.680 0.250 3.89 16:00 6.700 6.520 802,662 8.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.570 0.020 0.04 16:00 56.740 56.360 60,979 58.440 40.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.970 0.200 3.47 16:00 6.040 5.770 937,931 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.820 0.450 1.43 16:00 31.900 31.360 272,460 35.830 26.440  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 27.980 0.920 3.40 16:16 28.290 27.310 2,622,405 35.670 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.330 0.45 16:16 73.730 73.150 1,819,617 73.690 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.660 0.150 3.33 16:00 4.670 4.540 840,841 5.590 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.300 -0.080 -0.70 16:16 11.390 11.250 104,698 12.050 8.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.890 0.090 0.32 16:00 28.210 27.700 54,489 31.955 17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.430 0.020 0.27 16:00 7.480 7.380 325,219 8.500 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.470 0.350 0.73 16:00 48.500 48.100 989,751 48.770 41.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.460 0.210 0.87 16:00 24.550 24.130 85,671 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 45.210 0.190 0.42 16:00 45.440 44.990 2,313,114 46.660 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.320 -0.060 -0.17 16:00 35.600 35.270 98,603 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.150 0.120 1.09 16:00 11.210 10.940 183,931 16.110 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.770 0.140 2.49 16:00 5.820 5.670 242,654 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.720 0.030 0.10 16:00 29.890 29.640 176,504 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.620 0.200 3.12 16:16 6.690 6.510 624,585 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.150 0.000 0.00 16:00 12.240 12.070 271,936 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.970 -0.040 -0.07 16:16 56.230 55.730 179,296 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.150 4.67 16:00 3.395 3.220 1,551,153 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 50.240 0.040 0.08 16:00 50.410 50.060 825,863 53.750 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 28.310 0.200 0.71 16:00 28.330 28.050 435,194 30.440 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.810 0.210 0.42 16:00 50.990 50.340 76,072 51.190 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 133.820 1.310 0.99 16:00 135.250 132.430 331,094 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help