Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.180 0.050 0.18 16:00 27.370 27.040 106,958 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.440 -0.040 -1.15 16:15 3.520 3.365 1,752,011 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 84.230 1.830 2.22 16:00 84.260 82.350 101,272 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.190 0.560 2.18 16:00 26.260 25.610 74,702 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 0.77 16:00 66.630 65.820 158,500 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 22.790 -0.080 -0.35 16:00 23.050 22.510 982,165 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.560 0.570 1.27 16:00 46.080 44.890 44,734 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.450 0.550 0.61 16:00 90.525 89.020 149,578 113.700 89.750  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.710 0.820 4.58 16:00 18.770 17.720 431,885 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 66.230 1.590 2.46 16:00 66.560 64.150 905,485 97.990 62.840  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.890 0.050 2.72 16:00 1.890 1.810 1,953,451 2.950 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 68.700 -5.050 -6.85 16:18 76.680 66.310 8,690,075 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.110 0.100 1.43 16:00 7.140 6.980 1,813,450 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.830 1.510 1.52 16:00 100.830 99.310 187,603 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.310 0.310 2.07 16:00 15.460 14.670 798,170 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.290 0.980 2.49 16:00 40.330 39.270 741,735 50.460 39.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.740 -0.110 -0.50 16:15 22.100 21.510 152,860 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.170 0.000 0.00 16:00 13.330 13.020 335,224 19.820 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.260 0.430 1.39 16:00 31.510 30.790 825,783 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.520 -0.030 -1.18 16:00 2.520 2.275 2,781,590 4.520 2.480  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 51.950 0.350 0.68 16:00 52.190 51.440 1,992,803 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.060 0.910 1.54 16:00 60.220 59.230 1,426,922 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.810 0.950 1.94 16:00 49.840 48.870 139,428 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.440 -0.240 -1.16 16:00 20.800 20.340 1,115,241 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.170 0.010 0.16 16:00 6.310 6.100 779,195 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.500 0.260 0.41 16:00 64.120 63.340 126,110 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 -0.070 -1.81 16:00 3.920 3.710 704,961 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.550 1.190 2.74 16:00 44.840 43.400 346,275 49.000 28.680  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.490 0.770 2.51 16:00 31.510 30.480 1,391,936 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.900 0.840 1.13 16:00 74.900 74.010 2,600,041 80.050 69.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.000 0.00 16:00 2.170 2.000 2,336,527 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.380 0.110 1.07 16:00 10.460 10.220 262,572 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.250 0.080 1.12 16:00 7.250 7.130 484,419 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.120 0.550 1.23 16:15 45.195 44.410 1,199,237 49.150 43.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 24.430 0.580 2.43 16:00 24.510 23.720 53,395 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 47.660 -0.180 -0.38 16:49 48.010 47.300 3,277,903 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 0.34 16:00 32.250 31.980 147,062 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.860 0.000 0.00 16:00 14.155 13.660 243,472 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.280 -0.060 -1.12 16:00 5.390 5.210 777,999 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 29.920 0.400 1.36 16:15 30.040 29.540 266,349 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.460 0.060 0.48 16:00 12.480 12.410 178,450 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.420 0.670 1.40 16:00 48.600 47.650 404,115 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.040 1.28 16:15 3.180 3.080 955,496 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.050 0.350 0.73 16:00 48.060 47.550 1,012,837 56.090 47.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.780 0.370 1.52 16:00 24.850 24.400 631,125 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.560 0.180 0.42 16:00 42.560 42.075 83,425 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 188.910 12.750 7.24 16:00 189.010 179.290 403,433 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 -0.040 -0.50 16:00 8.060 7.820 323,338 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.020 0.420 1.78 16:00 24.420 23.410 63,189 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help