Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.210 -0.010 -4.55 15:48 0.220 0.210 143,370 0.345 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 -0.005 -25.00 13:17 0.020 0.015 75,000 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.340 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.235 0.000 0.00 11:09 0.235 0.235 54,500 0.340 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.520 0.050 3.40 15:59 1.540 1.460 379,989 2.340 1.160  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 09:30 0.010 0.010 1,000 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 2.27 15:53 0.450 0.450 12,160 0.470 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.070 0.000 0.00 Mar 27 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.130  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 09:37 0.045 0.045 10,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.255 -0.005 -1.92 15:33 0.255 0.235 164,154 0.350 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.375 -0.005 -1.32 15:56 0.375 0.365 206,930 0.740 0.310  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.580 0.060 11.54 15:58 0.580 0.530 263,099 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.260 0.005 1.96 15:59 0.260 0.240 40,400 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.100 0.000 0.00 13:27 0.100 0.100 31,000 0.245 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 15:12 0.025 0.020 1,156,035 0.055 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.160 -0.010 -5.88 09:59 0.165 0.160 5,015 0.330 0.155  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.720 -0.010 -1.37 15:45 0.730 0.720 10,100 1.000 0.280  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Mar 21 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Apr 19 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 15:19 0.040 0.040 272,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 -0.005 -5.88 13:10 0.080 0.080 108,000 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 -0.005 -2.22 15:46 0.225 0.220 91,243 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 4.58 15:59 1.600 1.550 12,801 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.385 0.000 0.00 15:55 0.385 0.380 52,500 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.800 -0.020 -2.44 14:56 0.820 0.800 19,305 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 -0.005 -50.00 11:01 0.005 0.005 2,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120 0.000 0.00 Apr 19 0.000 0.000 0 1.750 1.000  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.090 -0.050 -4.39 15:26 1.200 1.020 154,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.000 0.00 15:44 0.050 0.045 295,500 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 12:00 0.060 0.060 423,386 0.100 0.020  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 09:41 8.500 8.500 100 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 0.000 0.00 Apr 19 0.000 0.000 0 0.175 0.070  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.000 0.00 10:37 0.110 0.110 10,250 0.195 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.065 0.000 0.00 14:58 0.070 0.065 143,500 0.215 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.140 14.00 15:14 1.140 1.000 9,415 3.800 0.590  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.085 0.005 6.25 14:41 0.085 0.085 1,000 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 -0.010 -2.27 15:59 0.475 0.430 79,580 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.210 0.005 2.44 12:44 0.210 0.205 39,165 0.980 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 Apr 19 0.000 0.000 0 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.085 0.000 0.00 12:04 0.085 0.080 125,500 0.270 0.080  Stock today  Chart News
Scorpio Gold SGN-X 0.030 0.005 20.00 14:26 0.030 0.030 162,000 0.090 0.020  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 0.000 0.00 Apr 19 0.000 0.000 0 0.140 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help