Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.285 -0.010 -3.39 15:59 0.300 0.285 177,500 0.345 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 -0.005 -2.44 15:56 0.210 0.200 298,237 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 0.000 0.00 Jan 22 0.000 0.000 0 0.300 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.490 -0.080 -5.10 15:59 1.560 1.420 369,207 2.340 1.220  Stock today  Chart Company Snapshot Recent News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jan 22 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.010 3.57 14:29 0.290 0.260 16,285 0.350 0.110  Stock today  Chart Company Snapshot Recent News
Wescan Energy Corp. WCE-X 0.075 0.000 0.00 14:55 0.085 0.070 27,500 0.090 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.080  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 13:00 0.045 0.045 34,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.290 0.010 3.57 15:28 0.290 0.270 79,100 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.425 -0.005 -1.16 15:59 0.440 0.425 500,414 0.740 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.450 0.120 9.02 15:57 1.450 1.320 99,884 1.850 0.210  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.420 0.025 6.33 15:59 0.420 0.390 186,408 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.140 0.005 3.70 12:00 0.140 0.140 3,333 0.220 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.000 0.00 11:03 0.035 0.035 5,000 0.080 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 -0.015 -6.67 15:31 0.225 0.210 105,298 0.330 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.680 0.000 0.00 Jan 22 0.000 0.000 0 0.890 0.270  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jan 22 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.040 0.000 0.00 10:26 0.040 0.035 17,200 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 0.000 0.00 09:43 0.065 0.065 10,250 0.090 0.025  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.005 6.25 15:51 0.085 0.080 112,794 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 0.000 0.00 15:59 0.225 0.215 158,784 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.200 -0.040 -1.79 15:11 2.220 2.100 42,749 2.250 0.360  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.395 -0.025 -5.95 15:24 0.410 0.390 88,255 0.570 0.230  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 -0.070 -6.14 12:13 1.140 1.070 2,595 1.500 0.405  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 12:23 0.010 0.010 30,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.090 0.000 0.00 11:04 0.090 0.090 1,000 0.140 0.060  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.450 0.050 3.57 10:19 1.450 1.450 2,558 1.750 0.900  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.170 15.18 15:59 1.330 1.250 741,089 1.200 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 14:59 0.040 0.040 74,000 0.070 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:31 0.050 0.045 59,800 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 0.000 0.00 Jan 18 0.000 0.000 75 9.490 5.250  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.130 0.000 0.00 12:08 0.130 0.130 20,000 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.125 0.000 0.00 15:02 0.125 0.110 473,550 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.000 0.00 15:49 0.075 0.065 646,375 0.260 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.080 0.080 8.00 14:24 1.080 1.050 1,690 3.800 0.720  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.075 0.000 0.00 14:01 0.075 0.070 109,485 0.130 0.065  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 -0.010 -2.06 15:33 0.480 0.475 24,765 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.200 -0.020 -9.09 15:40 0.210 0.200 33,300 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.160 -0.005 -3.03 15:51 0.160 0.160 15,200 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.110 0.000 0.00 15:40 0.110 0.110 756,033 0.270 0.105  Stock today  Chart News
Scorpio Gold SGN-X 0.035 -0.005 -12.50 15:09 0.035 0.035 197,500 0.145 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help