Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.340 -0.015 -4.23 14:29 0.350 0.340 59,200 0.750 0.240  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 -7.14 13:44 0.135 0.125 88,020 0.345 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.240 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.120 0.000 0.00 14:39 0.120 0.120 13,000 0.340 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.580 -0.030 -4.92 15:59 0.600 0.560 132,361 2.340 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.335 0.000 0.00 14:29 0.340 0.335 11,400 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050 0.000 0.00 Oct 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Oct 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.165 -0.005 -2.94 15:38 0.170 0.160 90,200 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.370 0.000 0.00 15:56 0.380 0.365 510,941 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.170 -0.005 -2.86 15:55 0.170 0.160 19,500 1.850 0.140  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.130 -0.020 -13.33 15:16 0.140 0.130 209,325 0.750 0.100  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.040 0.000 0.00 Oct 19 0.000 0.000 0 0.245 0.035  Stock today  Chart Company Snapshot Recent News
Uracan Resources URC-X 0.025 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.005 3.03 10:01 0.175 0.170 6,500 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.500 0.000 0.00 Oct 22 0.000 0.000 0 1.000 0.410  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.000 0.00 10:51 0.020 0.020 127,000 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Oct 11 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 15:56 0.075 0.070 86,100 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.285 -0.015 -5.00 15:36 0.295 0.280 154,385 0.470 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850 0.000 0.00 Oct 16 0.000 0.000 0 2.250 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.00 15:05 0.510 0.480 12,200 0.800 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 0.000 0.00 15:18 0.700 0.700 1,400 1.500 0.650  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.030 0.000 0.00 Oct 22 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.270 -0.015 -5.26 15:59 0.285 0.265 340,500 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.840 0.000 0.00 Oct 22 0.000 0.000 0 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 0.00 15:47 1.320 1.270 60,833 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Oct 17 0.000 0.000 0 0.065 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.000 0.00 13:44 0.050 0.045 31,000 0.085 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sportscene Group SPS.A-X 9.000 0.000 0.00 Oct 09 0.000 0.000 0 9.950 6.680  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 -0.005 -4.76 15:32 0.100 0.080 133,998 0.175 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.00 13:37 0.065 0.065 196,300 0.140 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.000 0.00 15:41 0.040 0.030 107,800 0.125 0.030  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.075 0.000 0.00 15:01 0.080 0.075 104,600 1.610 0.060  Stock today  Chart Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.105 -0.010 -8.70 10:55 0.110 0.100 61,000 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.00 15:56 0.370 0.360 106,600 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.280 -0.050 -15.15 15:54 0.335 0.280 2,197,812 0.600 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.195 0.010  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.00 09:37 0.020 0.020 24,008 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.095 0.005 5.56 12:02 0.095 0.095 3,014 0.110 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.155 -0.005 -3.13 15:51 0.185 0.155 24,620 0.280 0.100  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.00 Oct 22 0.000 0.000 0 0.560 0.290  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help