Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.220 -0.010 -4.35 13:19 0.225 0.215 158,445 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 13:17 0.020 0.015 50,400 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.340 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.235 0.000 0.00 Apr 17 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.470 0.120 8.89 15:59 1.480 1.320 381,941 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Apr 04 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.440 0.025 6.02 14:13 0.450 0.440 4,500 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.070 0.000 0.00 Mar 27 0.000 0.000 0 0.090 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -0.005 -10.00 14:51 0.045 0.045 7,270 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.260 0.000 0.00 15:36 0.260 0.260 2,000 0.350 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.380 -0.010 -2.56 15:58 0.385 0.375 460,510 0.740 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.520 0.060 13.04 15:59 0.520 0.470 245,050 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.255 -0.025 -8.93 15:58 0.270 0.245 323,702 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.100 0.000 0.00 15:45 0.105 0.100 79,000 0.245 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 12:06 0.020 0.020 23,000 0.055 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.005 3.03 09:30 0.170 0.170 1,500 0.330 0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.730 -0.030 -3.95 15:48 0.770 0.730 90,500 1.000 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Mar 21 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 11:08 0.030 0.030 32,000 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 10:48 0.040 0.040 1,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.005 6.25 10:52 0.085 0.075 7,500 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.225 0.005 2.27 12:08 0.230 0.220 60,975 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.530 0.030 2.00 15:52 1.600 1.530 20,500 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.385 0.005 1.32 09:54 0.385 0.385 4,000 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -0.030 -3.53 15:33 0.820 0.820 23,605 1.500 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 Apr 17 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.120 -0.070 -5.88 09:40 1.200 1.120 4,100 1.750 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -0.050 -4.20 15:59 1.190 1.070 30,100 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.005 11.11 14:51 0.050 0.045 21,400 0.065 0.025  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X 0.060 0.005 9.09 15:59 0.060 0.055 183,183 0.100 0.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sportscene Group SPS.A-X 8.500 0.000 0.00 10:23 8.500 8.500 200 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 0.000 0.00 10:01 0.090 0.090 20,000 0.175 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.000 0.00 15:23 0.115 0.110 21,500 0.195 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.065 -0.005 -7.14 12:29 0.065 0.065 164,000 0.215 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 0.000 0.00 Apr 18 0.000 0.000 0 3.800 0.590  Stock today  Chart Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.440 0.005 1.15 12:00 0.445 0.440 25,000 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.205 -0.005 -2.38 15:03 0.210 0.205 17,100 0.980 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 13:31 0.145 0.145 4,000 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.085 0.005 6.25 13:31 0.090 0.080 605,100 0.270 0.080  Stock today  Chart Estimate Snapshot Recent News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 13:26 0.030 0.025 114,000 0.095 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 0.110 0.000 0.00 15:39 0.110 0.095 22,500 0.140 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help