Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.240 -0.010 -4.00 15:59 0.250 0.230 517,775 0.340 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.175 0.000 0.00 15:53 0.180 0.170 268,450 0.570 0.170  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.140 -0.005 -3.45 14:46 0.160 0.140 174,500 0.300 0.140  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 0.020 1.10 15:54 1.880 1.800 197,630 2.340 0.960  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Dec 07 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.250 0.010 4.17 14:28 0.250 0.240 23,500 0.400 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 Dec 06 0.000 0.000 0 0.075 0.010  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -0.005 -10.00 11:39 0.045 0.045 21,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.290 0.015 5.45 15:58 0.290 0.265 42,600 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -0.010 -2.27 15:58 0.440 0.425 126,192 0.740 0.415  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 7.14 15:59 0.320 0.280 238,527 0.490 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.015 21.43 10:14 0.085 0.075 26,055 0.220 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 Dec 08 0.000 0.000 0 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.215 0.010 4.88 14:46 0.215 0.215 10,000 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.650 -0.010 -1.52 13:58 0.700 0.650 4,000 0.890 0.200  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.035 0.005 16.67 13:31 0.035 0.035 58,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 -0.005 -9.09 15:11 0.050 0.045 95,000 0.070 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.100 0.000 0.00 14:43 0.100 0.100 74,000 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:47 0.255 0.240 272,225 0.550 0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 0.000 0.00 15:52 0.280 0.270 37,349 0.570 0.195  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 1.230 0.020 1.65 15:36 1.300 1.200 14,017 1.500 0.405  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 09:30 0.005 0.005 20,000 0.010 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.080 0.000 0.00 Dec 08 0.000 0.000 34 0.140 0.055  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.020 1.38 11:54 1.470 1.450 3,100 1.750 0.800  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 0.780 0.030 4.00 15:59 0.790 0.780 53,370 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 15:13 0.045 0.045 103,500 0.070 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 -0.005 -7.69 15:41 0.060 0.055 99,600 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.500 -0.480 -6.02 14:24 7.500 7.500 400 9.490 4.810  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 13:23 0.105 0.100 77,549 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 -0.005 -5.26 15:41 0.095 0.090 69,000 0.225 0.085  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 -0.120 -9.84 14:56 1.180 1.100 24,484 3.800 1.000  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 -0.005 -6.67 15:33 0.070 0.070 10,846 0.145 0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.000 0.00 15:38 0.520 0.480 239,656 0.730 0.370  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 0.005 3.45 12:14 0.150 0.145 13,500 0.255 0.105  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.130 0.000 0.00 15:49 0.135 0.130 235,683 0.270 0.105  Stock today  Chart Recent News
Scorpio Gold SGN-X 0.025 -0.005 -16.67 15:01 0.030 0.025 527,347 0.145 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.155 -0.010 -6.06 15:59 0.160 0.155 40,500 0.270 0.125  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.380 0.000 0.00 Dec 06 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.060 0.000 0.00 13:46 0.065 0.060 155,028 0.260 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help