Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.295 0.000 0.00 May 18 0.000 0.000 0 0.390 0.220  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.235 0.000 0.00 May 18 0.000 0.000 0 0.345 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 May 18 0.000 0.000 0 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.340 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.000 0.00 May 18 0.000 0.000 0 0.340 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.000 0.00 May 18 0.000 0.000 0 2.340 1.050  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 May 16 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 0.000 0.00 May 18 0.000 0.000 0 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 May 17 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.065 0.000 0.00 May 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.220 0.000 0.00 May 18 0.000 0.000 0 0.350 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 May 18 0.000 0.000 0 0.700 0.310  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.380 0.000 0.00 May 18 0.000 0.000 0 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.230 0.000 0.00 May 18 0.000 0.000 0 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.000 0.00 May 18 0.000 0.000 0 0.245 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 May 17 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.155 0.000 0.00 May 17 0.000 0.000 0 0.330 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.830 0.000 0.00 May 17 0.000 0.000 0 1.000 0.280  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 May 17 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 May 15 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 0.000 0.00 May 18 0.000 0.000 0 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.540 0.000 0.00 May 18 0.000 0.000 0 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.330 0.000 0.00 May 18 0.000 0.000 0 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.00 May 18 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 May 18 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.100 0.000 0.00 May 15 0.000 0.000 0 1.750 1.000  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.000 0.00 May 18 0.000 0.000 0 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 May 16 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 May 18 0.000 0.000 0 0.100 0.025  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.000 0.00 May 18 0.000 0.000 0 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.000 0.00 May 18 0.000 0.000 0 0.190 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 0.000 0.00 May 18 0.000 0.000 0 0.170 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.100 0.000 0.00 May 17 0.000 0.000 0 2.870 0.590  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.085 0.000 0.00 May 18 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 0.000 0.00 May 18 0.000 0.000 0 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.290 0.000 0.00 May 18 0.000 0.000 0 0.980 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 0.000 0.00 May 17 0.000 0.000 0 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.065 0.000 0.00 May 18 0.000 0.000 0 0.270 0.050  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.000 0.00 May 18 0.000 0.000 0 0.080 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help