Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.415 -0.045 -9.78 15:59 0.470 0.410 258,557 0.750 0.235  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.190 0.000 0.00 15:59 0.195 0.190 52,300 0.345 0.185  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.025 -0.005 -16.67 14:24 0.025 0.025 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.285 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.000 0.00 15:38 0.220 0.205 18,500 0.340 0.135  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.750 -0.060 -7.41 15:57 0.790 0.660 72,900 2.340 0.540  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Aug 07 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405 0.000 0.00 Aug 13 0.000 0.000 0 0.490 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 Aug 13 0.000 0.000 0 0.120 0.030  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Aug 06 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060 0.000 0.00 11:42 0.060 0.060 20,000 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.180 0.015 9.09 12:13 0.180 0.175 42,000 0.335 0.165  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.320 -0.005 -1.54 15:59 0.325 0.315 215,890 0.570 0.310  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.320 0.020 6.67 15:11 0.320 0.300 35,000 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.005 -3.57 15:44 0.140 0.130 71,500 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 0.005 10.00 13:53 0.055 0.050 94,000 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Aug 13 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.00 Aug 07 0.000 0.000 0 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.480 -0.090 -15.79 15:04 0.560 0.460 286,600 1.000 0.490  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Aug 06 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 0.000 0.00 Aug 09 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 -10.00 12:25 0.050 0.045 15,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 14:26 0.085 0.085 46,000 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.390 -0.010 -2.50 15:56 0.400 0.365 135,561 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.100 0.100 10.00 15:07 1.200 0.950 6,400 2.250 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.425 0.025 6.25 15:21 0.440 0.410 76,500 0.570 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 -0.030 -4.05 15:15 0.750 0.700 22,479 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 10:22 0.005 0.005 316,000 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310 0.000 0.00 13:00 0.325 0.280 20,705 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.890 0.000 0.00 Aug 06 0.000 0.000 12 1.750 0.760  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.230 0.020 1.65 15:54 1.250 1.210 14,900 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.035 0.000 0.00 11:04 0.035 0.035 21,000 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:21 0.045 0.045 90,000 0.100 0.040  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.750 0.000 0.00 Aug 06 0.000 0.000 0 9.490 6.500  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Aug 10 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.070 0.000 0.00 12:54 0.075 0.070 144,399 0.155 0.065  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 -0.005 -11.11 13:49 0.045 0.040 20,200 0.140 0.045  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.600 0.050 9.09 15:59 0.600 0.580 98,050 2.350 0.520  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 09:30 0.125 0.125 1,200 0.140 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.395 -0.005 -1.25 09:51 0.400 0.395 43,150 0.580 0.395  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.135 -0.010 -6.90 10:46 0.140 0.135 57,000 0.255 0.130  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.000 0.00 Aug 09 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 0.000 0.00 Aug 13 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.150 -0.020 -11.76 15:53 0.170 0.150 99,200 0.280 0.130  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.350 -0.050 -12.50 10:17 0.350 0.350 4,000 0.830 0.355  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help