Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.285 -0.010 -3.39 15:45 0.290 0.280 65,700 0.345 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.00 Feb 16 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.005 2.44 15:53 0.215 0.210 320,200 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.210 0.000 0.00 09:54 0.210 0.210 4,827 0.295 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.190 -0.090 -7.03 15:55 1.280 1.190 283,030 2.340 1.220  Stock today  Chart Company Snapshot Recent News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Feb 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 15:59 0.420 0.390 56,400 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.085 0.005 6.25 13:12 0.085 0.085 14,000 0.090 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.080  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 09:54 0.045 0.045 6,200 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.270 -0.005 -1.82 15:48 0.280 0.270 89,500 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.420 0.000 0.00 15:57 0.435 0.420 229,644 0.740 0.400  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.190 -0.080 -6.30 15:47 1.270 1.190 66,414 1.850 0.210  Stock today  Chart Company Snapshot Recent News
Vanc Pharmaceuticals Inc. VANC-X 0.320 0.000 0.00 14:32 0.330 0.320 21,850 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.215 -0.005 -2.27 15:30 0.220 0.215 58,000 0.245 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.000 0.00 11:05 0.030 0.030 3,000 0.080 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.190 -0.020 -9.52 15:28 0.190 0.190 2,600 0.330 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.740 0.010 1.37 14:35 0.760 0.740 1,340 0.890 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 09:37 0.025 0.025 25,000 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.035 0.000 0.00 09:51 0.035 0.030 50,633 0.060 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.035 -0.005 -12.50 14:47 0.035 0.035 50,000 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -0.005 -6.25 11:30 0.080 0.075 21,700 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.230 0.005 2.22 15:51 0.235 0.225 87,500 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.030 0.070 3.57 15:46 2.030 1.930 21,126 2.250 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.360 0.005 1.41 15:37 0.370 0.350 130,800 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.030 -0.050 -4.63 15:59 1.080 1.020 34,006 1.500 0.510  Stock today  Chart Company Snapshot Recent News
True North Gems TGX-X 0.005 0.000 0.00 14:44 0.005 0.005 195,950 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -0.060 -4.11 11:21 1.400 1.400 220 1.750 0.960  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.150 0.030 2.68 15:55 1.170 1.030 155,998 1.400 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.035 0.000 0.00 15:36 0.035 0.035 44,000 0.070 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.00 15:12 0.060 0.055 374,000 0.100 0.020  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.870 0.070 0.90 09:30 7.870 7.870 100 9.490 5.300  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.120 0.000 0.00 Feb 16 0.000 0.000 0 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.115 0.005 4.55 09:57 0.115 0.105 25,650 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.060 0.005 9.09 12:47 0.065 0.060 208,150 0.260 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.250 0.290 30.21 15:36 1.250 1.050 9,500 3.800 0.720  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 15:54 0.070 0.065 775,940 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.450 -0.005 -1.10 15:37 0.460 0.445 43,092 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.245 0.005 2.08 14:24 0.245 0.240 3,350 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 14:13 0.145 0.140 50,000 0.255 0.125  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.090 -0.005 -5.26 15:59 0.095 0.090 207,832 0.270 0.085  Stock today  Chart News
Scorpio Gold SGN-X 0.030 -0.005 -14.29 15:01 0.030 0.030 78,500 0.115 0.020  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 -0.010 -9.09 10:40 0.110 0.100 22,500 0.140 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help