Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.445 0.030 7.23 13:31 0.455 0.430 366,509 0.435 0.235  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.200 -0.010 -4.76 12:58 0.205 0.200 204,600 0.345 0.190  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 -0.010 -33.33 12:59 0.030 0.020 299,242 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.285 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -0.025 -10.87 09:30 0.205 0.205 16,165 0.340 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.830 0.030 3.75 13:22 0.830 0.750 295,720 2.340 0.750  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jul 11 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.00 13:35 0.400 0.400 10,000 0.470 0.120  Stock today  Chart Company Snapshot Recent News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 Jul 13 0.000 0.000 0 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Jul 17 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 0.005 3.03 13:41 0.170 0.165 68,200 0.350 0.165  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.00 13:47 0.345 0.330 151,500 0.570 0.310  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.440 0.010 2.33 13:17 0.440 0.420 28,500 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.175 -0.005 -2.78 11:16 0.175 0.165 19,000 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 -0.005 -7.69 11:35 0.060 0.060 115,000 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 Jul 17 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.000 0.00 Jul 17 0.000 0.000 0 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.710 0.000 0.00 10:37 0.710 0.710 10,000 1.000 0.305  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Jul 13 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 Jul 16 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.005 5.88 12:46 0.090 0.085 25,500 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 -0.015 -3.66 13:25 0.405 0.395 134,158 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.220 0.010 0.83 09:46 1.220 1.220 250 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 0.005 1.37 13:37 0.370 0.350 67,900 0.570 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.760 0.000 0.00 Jul 16 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 11:40 0.005 0.005 425,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.000 0.00 09:55 0.300 0.300 9,500 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.00 Jul 17 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 1.170 0.000 0.00 13:34 1.190 1.170 6,400 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 11:52 0.050 0.050 10,000 0.100 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 0 9.490 5.980  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 Jul 13 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.080 -0.005 -5.88 12:02 0.085 0.080 28,900 0.155 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 -0.005 -9.09 12:01 0.055 0.050 26,800 0.140 0.045  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.760 0.000 0.00 Jul 17 0.000 0.000 0 2.400 0.590  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.120 -0.005 -4.00 13:41 0.125 0.120 377,000 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.000 0.00 11:51 0.430 0.430 500 0.580 0.400  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.000 0.00 Jul 17 0.000 0.000 0 0.255 0.130  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Scorpio Gold SGN-X 0.015 0.000 0.00 Jul 17 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help