Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.250 0.005 2.04 15:27 0.255 0.245 327,650 0.340 0.195  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.180 0.000 0.00 15:39 0.180 0.180 111,000 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.005 3.57 15:58 0.145 0.140 180,327 0.300 0.140  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.740 -0.020 -1.14 15:59 1.770 1.720 70,487 2.340 0.960  Stock today  Chart Company Snapshot Recent News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 12:58 0.010 0.010 3,500 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.285 0.060 26.67 15:59 0.300 0.225 202,200 0.400 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 -0.005 -11.11 10:36 0.040 0.040 32,000 0.075 0.020  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 15:59 0.045 0.045 36,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.010 3.64 14:28 0.285 0.285 32,306 0.350 0.185  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.425 -0.015 -3.41 15:59 0.445 0.425 283,663 0.740 0.415  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.355 0.055 18.33 15:59 0.355 0.300 634,215 0.490 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.00 13:43 0.085 0.075 30,000 0.220 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 13:15 0.025 0.025 5,400 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.205 0.000 0.00 Dec 13 0.000 0.000 280 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 06 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.700 0.010 1.45 15:23 0.700 0.650 238,312 0.890 0.200  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 Dec 05 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 Dec 13 0.000 0.000 0 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.080 0.025 45.45 15:59 0.080 0.045 1,361,800 0.070 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.095 0.000 0.00 14:46 0.095 0.095 91,000 0.150 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.245 0.010 4.26 15:55 0.255 0.235 400,611 0.550 0.185  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.260 0.000 0.00 15:19 0.260 0.260 5,000 0.570 0.200  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.220 0.020 1.67 14:17 1.250 1.200 1,535 1.500 0.405  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 14:44 0.005 0.005 22,000 0.010 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.085 0.005 6.25 15:57 0.085 0.080 363,683 0.140 0.055  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.120 8.89 12:47 1.470 1.450 24,900 1.750 0.800  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.680 -0.100 -12.82 15:59 0.780 0.680 218,825 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 14:25 0.040 0.040 54,000 0.070 0.015  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 15:26 0.060 0.055 174,200 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Dec 13 0.000 0.000 0 9.490 4.810  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 16:24 0.100 0.100 436,500 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 -0.005 -5.26 15:38 0.095 0.090 28,600 0.225 0.080  Stock today  Chart Company Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 1.100 0.100 10.00 15:48 1.100 1.010 3,350 3.800 1.000  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 0.000 0.00 12:15 0.070 0.070 7,000 0.145 0.070  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.495 0.005 1.02 15:24 0.495 0.470 19,900 0.730 0.370  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 -0.015 -9.09 15:12 0.165 0.150 116,000 0.255 0.105  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.140 0.005 3.70 14:55 0.145 0.140 363,666 0.270 0.105  Stock today  Chart News
Scorpio Gold SGN-X 0.030 0.005 20.00 14:18 0.030 0.025 92,000 0.145 0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.155 -0.015 -8.82 10:18 0.160 0.155 24,730 0.270 0.125  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400 0.000 0.00 Dec 13 0.000 0.000 0 1.380 0.365  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.060 0.000 0.00 Dec 11 0.000 0.000 0 0.260 0.060  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help