Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.415 0.035 9.21 15:59 0.420 0.390 855,526 0.395 0.235  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 5.00 15:23 0.210 0.200 112,500 0.345 0.190  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.00 15:54 0.035 0.035 639,200 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.285 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.005 2.50 12:25 0.205 0.205 7,000 0.340 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 -4.76 15:57 0.820 0.760 220,475 2.340 0.780  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jul 11 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 10:23 0.390 0.385 2,000 0.470 0.115  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 14:24 0.095 0.090 11,000 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 Jul 10 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 -0.010 -5.41 15:59 0.190 0.175 433,500 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 1.45 15:54 0.350 0.340 155,075 0.570 0.310  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 12.82 15:42 0.440 0.400 246,680 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 8.82 15:59 0.190 0.160 130,500 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.00 15:54 0.070 0.065 23,000 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.000 0.00 Jul 12 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.175 0.000 0.00 13:56 0.175 0.175 4,200 0.305 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.750 0.000 0.00 Jul 12 0.000 0.000 0 1.000 0.300  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.005 20.00 14:14 0.030 0.030 20,000 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 -0.005 -11.11 10:51 0.045 0.040 38,500 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.005 5.88 15:00 0.090 0.085 55,500 0.130 0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.010 2.70 15:59 0.380 0.365 108,450 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.210 -0.040 -3.20 15:50 1.210 1.210 1,500 2.250 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.345 -0.025 -6.76 15:59 0.370 0.335 132,500 0.570 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.810 0.000 0.00 Jul 12 0.000 0.000 0 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 13:53 0.005 0.005 100,000 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 15:46 0.300 0.290 76,500 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.800 0.000 0.00 10:32 0.800 0.800 3,040 1.750 0.760  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -0.020 -1.65 15:59 1.210 1.150 31,885 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 Jul 11 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 -10.00 15:53 0.055 0.045 126,200 0.100 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.000 0.00 Jun 27 0.000 0.000 14 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 11:33 0.105 0.105 10,000 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:38 0.090 0.090 58,350 0.155 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.000 0.00 15:52 0.060 0.055 18,101 0.140 0.045  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.900 0.000 0.00 Jul 11 0.000 0.000 0 2.410 0.590  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.120 0.005 4.35 15:38 0.120 0.115 34,069 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.425 -0.005 -1.16 12:12 0.430 0.425 8,000 0.580 0.400  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.170 0.000 0.00 Jul 12 0.000 0.000 0 0.255 0.130  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart News
Scorpio Gold SGN-X 0.020 0.000 0.00 Jul 10 0.000 0.000 0 0.065 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help