Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.285 -0.005 -1.72 15:58 0.305 0.275 344,550 0.345 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.205 -0.005 -2.38 15:38 0.210 0.200 188,280 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 -0.015 -7.50 15:49 0.195 0.185 6,000 0.300 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.600 -0.110 -6.43 15:59 1.730 1.590 128,077 2.340 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 Jan 08 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.290 0.030 11.54 15:59 0.290 0.280 46,384 0.380 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.000 0.00 12:50 0.040 0.040 35,000 0.075 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -0.005 -10.00 09:30 0.045 0.045 10,000 0.080 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.285 0.015 5.56 15:55 0.285 0.270 111,039 0.350 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.435 0.000 0.00 15:59 0.445 0.430 244,964 0.740 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.400 -0.060 -4.11 15:51 1.460 1.280 148,249 1.850 0.150  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.440 0.005 1.15 15:57 0.440 0.415 174,225 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.140 0.010 7.69 15:07 0.140 0.130 70,500 0.220 0.060  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.000 0.00 Jan 16 0.000 0.000 800 0.085 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.225 0.000 0.00 Jan 16 0.000 0.000 0 0.330 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.720 0.010 1.41 14:39 0.720 0.680 12,500 0.890 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X 0.030 0.000 0.00 14:05 0.035 0.030 47,486 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.030 0.000 0.00 11:08 0.030 0.030 25,000 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 0.000 0.00 14:38 0.075 0.065 64,300 0.090 0.025  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 -0.005 -5.56 15:41 0.090 0.085 59,000 0.150 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.230 0.010 4.55 15:55 0.240 0.230 296,570 0.550 0.185  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 2.100 -0.150 -6.67 15:15 2.250 2.090 117,895 2.250 0.340  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 0.000 0.00 11:36 0.380 0.370 55,500 0.570 0.230  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.060 0.010 0.95 12:08 1.100 1.060 3,100 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.010 0.000 0.00 15:35 0.010 0.005 4,222,200 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.095 0.000 0.00 15:09 0.100 0.095 154,360 0.140 0.060  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.490 0.000 0.00 14:22 1.490 1.480 20,246 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.100 0.040 3.77 15:47 1.120 1.060 64,338 1.080 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.000 0.00 15:46 0.040 0.040 576,000 0.070 0.020  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.000 0.00 Jan 16 0.000 0.000 0 0.100 0.015  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.250 0.000 0.00 Jan 15 0.000 0.000 0 9.490 5.000  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.155 0.000 0.00 Jan 16 0.000 0.000 300 0.175 0.090  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.120 -0.010 -7.69 15:58 0.125 0.115 119,700 0.225 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 14:57 0.055 0.050 220,400 0.260 0.050  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.000 -0.020 -1.96 10:23 1.010 1.000 612 3.800 0.720  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.070 -0.005 -6.67 14:19 0.070 0.070 55,000 0.135 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.490 -0.005 -1.01 15:51 0.500 0.490 60,150 0.730 0.400  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.225 0.015 7.14 14:54 0.225 0.210 24,500 1.040 0.125  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.165 0.000 0.00 Jan 16 0.000 0.000 0 0.255 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.110 -0.005 -4.35 15:58 0.115 0.110 557,333 0.270 0.105  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.035 0.000 0.00 15:51 0.035 0.030 725,000 0.145 0.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help