Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zecotek Photonics ZMS-X 0.270 0.000 0.00 15:55 0.275 0.270 167,100 0.340 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 Oct 04 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 0.200 0.005 2.56 15:57 0.205 0.195 195,300 0.570 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.180 0.030 20.00 15:49 0.180 0.150 21,018 0.350 0.140  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 May 08 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.990 -0.090 -4.33 15:58 2.080 1.990 237,188 2.340 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Nov 16 0.000 0.000 315 0.020 0.005  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.190 0.010 5.56 15:00 0.200 0.190 14,000 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.050 0.000 0.00 Nov 13 0.000 0.000 0 0.075 0.010  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.140 0.000 0.00 Nov 06 0.000 0.000 0 0.300 0.075  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.040 0.025  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.000 0.00 Nov 15 0.000 0.000 0 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -0.005 -1.75 15:49 0.280 0.270 36,500 0.350 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.470 0.000 0.00 15:40 0.475 0.460 275,081 0.740 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.005 3.85 15:13 0.140 0.120 859,000 0.490 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.080 0.000 0.00 15:50 0.080 0.080 12,000 0.220 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 14:15 0.025 0.020 519,333 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.215 -0.015 -6.52 15:41 0.245 0.210 58,500 0.350 0.145  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Mar 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Resources Inc. TSN-X 0.670 -0.030 -4.29 14:38 0.700 0.670 21,053 0.890 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tribute Resources Inc TRB-X 0.040 0.000 0.00 Nov 15 0.000 0.000 0 0.080 0.030  Stock today  Chart News
Tri Origin Exploration TOE-X 0.035 0.000 0.00 Nov 14 0.000 0.000 0 0.070 0.025  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.060 0.000 0.00 13:07 0.065 0.055 123,050 0.070 0.020  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 0.000 0.00 13:39 0.080 0.075 268,800 0.150 0.070  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.255 0.005 2.00 15:54 0.255 0.240 375,890 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.280 -0.030 -9.68 15:45 0.310 0.275 47,250 0.570 0.175  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.370 -0.030 -2.14 12:43 1.370 1.370 3,000 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Nov 16 0.000 0.000 0 0.010 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 03 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.075 0.000 0.00 11:22 0.075 0.075 8,900 0.140 0.055  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 0.000 0.00 Nov 16 0.000 0.000 0 1.750 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.030 4.17 14:49 0.750 0.730 140,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.030 0.000 0.00 09:48 0.030 0.030 286,000 0.070 0.010  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.055 0.000 0.00 15:56 0.060 0.055 108,900 0.100 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 7.000 0.000 0.00 Nov 14 0.000 0.000 0 7.000 4.760  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.115 0.000 0.00 Nov 15 0.000 0.000 0 0.175 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.105 0.000 0.00 15:57 0.105 0.100 482,000 0.225 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.160 -0.020 -1.69 13:01 1.170 1.160 1,509 3.800 1.100  Stock today  Chart Estimate Snapshot News Current Surprises
ShaMaran Petroleum SNM-X 0.080 -0.005 -5.88 15:06 0.085 0.080 35,500 0.145 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Strategic Metals SMD-X 0.415 0.005 1.22 15:54 0.420 0.410 33,000 0.730 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.140 0.000 0.00 Nov 08 0.000 0.000 0 1.040 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.190 0.005 2.70 15:07 0.190 0.190 30,000 0.255 0.105  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.180 0.005 2.86 15:52 0.180 0.170 264,100 0.270 0.105  Stock today  Chart News
Scorpio Gold SGN-X 0.045 0.005 12.50 15:41 0.045 0.035 33,900 0.145 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X 0.190 0.015 8.57 12:17 0.190 0.180 32,600 0.270 0.115  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.470 0.000 0.00 09:44 0.470 0.470 1,000 1.390 0.470  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X 0.065 0.000 0.00 15:41 0.065 0.060 101,250 0.260 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help