Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.350 0.025 7.69 15:58 0.350 0.330 581,130 0.390 0.220  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 -0.015 -6.82 15:46 0.220 0.200 466,340 0.345 0.190  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.005 33.33 15:30 0.025 0.020 607,000 0.035 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.310 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 0.015 8.11 12:30 0.200 0.185 25,000 0.340 0.135  Stock today  Chart Company Snapshot News
Xemplar Energy Corp XE.H-X 0.015 0.000 0.00 Jun 06 0.000 0.000 0 0.015 0.015  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.080 -0.020 -1.82 15:31 1.090 1.070 94,155 2.340 1.050  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.00 15:17 0.015 0.010 60,000 0.050 0.010  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.380 -0.010 -2.56 15:33 0.380 0.360 8,500 0.470 0.110  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 -0.015 -15.79 15:20 0.080 0.065 66,000 0.110 0.025  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.300 0.140  Stock today  Chart Company Snapshot News
Versatile Systems VV.H-X 0.030 0.000 0.00 Jan 04 0.000 0.000 0 0.030 0.030  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Jun 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.215 -0.020 -8.51 13:55 0.225 0.215 115,366 0.350 0.190  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 0.025 7.46 15:59 0.360 0.340 245,451 0.630 0.310  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 0.435 -0.015 -3.33 15:17 0.460 0.425 115,725 1.850 0.220  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.195 -0.025 -11.36 15:59 0.200 0.190 43,950 0.750 0.120  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.045 -0.005 -10.00 14:56 0.050 0.045 8,000 0.245 0.045  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.00 Jun 19 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.000 0.00 Jun 20 0.000 0.000 0 0.330 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Jun 18 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.770 -0.090 -10.47 15:57 0.820 0.760 107,084 1.000 0.280  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Jun 04 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.025 0.005 25.00 15:55 0.025 0.025 33,000 0.060 0.020  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.000 0.00 14:56 0.085 0.085 7,500 0.130 0.065  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.355 0.020 5.97 15:59 0.355 0.330 132,260 0.550 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.250 -0.050 -3.85 15:01 1.250 1.200 4,100 2.250 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.305 -0.015 -4.69 15:56 0.320 0.305 68,410 0.570 0.250  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.850 -0.010 -1.16 15:52 0.860 0.850 41,430 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Jun 20 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
Tyhee Gold Corp. TDC.H-X 0.010 0.000 0.00 Jun 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 0.000 0.00 14:07 0.260 0.260 17,810 0.970 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.920 -0.080 -8.00 10:28 1.000 0.920 7,750 1.750 0.920  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 0.00 16:15 1.290 1.250 143,857 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.040 -0.005 -11.11 15:45 0.045 0.040 135,000 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.00 11:36 0.050 0.050 9,000 0.100 0.035  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 0.510 6.38 11:05 8.500 8.500 150 9.490 5.750  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.095 -0.005 -5.00 13:34 0.100 0.095 28,998 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 -5.56 15:58 0.090 0.080 311,400 0.155 0.080  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.00 15:52 0.055 0.050 48,900 0.150 0.045  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.980 0.050 5.38 15:07 0.980 0.980 6,014 2.460 0.590  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.100 0.000 0.00 Jun 20 0.000 0.000 0 0.130 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.470 0.015 3.30 11:23 0.475 0.445 14,300 0.580 0.400  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.005 3.70 13:13 0.140 0.135 33,000 0.255 0.130  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.025 0.000 0.00 12:15 0.025 0.025 32,613 0.250 0.020  Stock today  Chart News
Scorpio Gold SGN-X 0.015 0.000 0.00 14:21 0.015 0.015 48,500 0.065 0.015  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help