Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X 0.350 -0.010 -2.78 12:18 0.360 0.350 65,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.145 -0.005 -3.33 11:53 0.150 0.145 83,900 0.345 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.015 0.000 0.00 09:36 0.015 0.015 2,250 0.050 0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.210 0.000 0.00 Feb 22 0.000 0.000 0 0.245 0.170  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.155 0.000 0.00 09:59 0.160 0.155 7,000 0.340 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -0.040 -5.88 12:04 0.680 0.630 177,850 2.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.010 0.000 0.00 Sep 17 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.370 0.050 15.63 10:38 0.370 0.360 2,100 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 Sep 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 0.220 0.000 0.00 Nov 29 0.000 0.000 0 0.220 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Sep 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
VendTek Systems VSI.H-X 0.005 0.000 0.00 Nov 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.140 0.000 0.00 12:07 0.155 0.140 20,700 0.330 0.110  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.000 0.00 12:39 0.335 0.320 156,197 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Venzee Technologies VENZ-X 0.195 -0.005 -2.50 11:10 0.200 0.195 15,500 1.850 0.165  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.110 -0.010 -8.33 10:44 0.115 0.110 29,589 0.750 0.105  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.005 11.11 09:30 0.050 0.050 200,000 0.245 0.040  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 -0.005 -20.00 12:17 0.025 0.020 11,000 0.040 0.015  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.155 0.000 0.00 Sep 18 0.000 0.000 0 0.290 0.150  Stock today  Chart Company Snapshot News
UC Resources UC.H-X 0.150 0.000 0.00 Nov 02 0.000 0.000 0 0.150 0.150  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 May 21 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Times Three Wireless TTW.H-X 0.005 0.000 0.00 Feb 14 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Telson Mining Corporation TSN-X 0.470 -0.010 -2.08 12:15 0.470 0.455 6,000 1.000 0.430  Stock today  Chart Company Snapshot News
Tribute Resources Inc TRB-X 0.025 0.000 0.00 Apr 26 0.000 0.000 0 0.080 0.025  Stock today  Chart News
Tri Origin Exploration TOE-X 0.015 0.000 0.00 Sep 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.00 09:30 0.040 0.040 28,300 0.090 0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -0.010 -11.76 11:55 0.075 0.070 222,400 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.310 0.010 3.33 11:44 0.315 0.300 101,092 0.495 0.185  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.010 -0.120 -10.62 12:27 1.100 1.010 13,000 2.250 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.610 0.030 5.17 11:36 0.610 0.590 33,155 0.800 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.780 0.000 0.00 Sep 17 0.000 0.000 50 1.500 0.700  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.00 Sep 17 0.000 0.000 0 0.015 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.015 5.26 12:11 0.300 0.295 36,536 0.335 0.125  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.740 0.000 0.00 Sep 18 0.000 0.000 0 1.750 0.570  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 12:45 1.190 1.150 13,675 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.025 0.000 0.00 Sep 18 0.000 0.000 0 0.065 0.025  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.040 0.000 0.00 Sep 05 0.000 0.000 0 0.095 0.035  Stock today  Chart Estimate Snapshot News
Sportscene Group SPS.A-X 9.750 0.000 0.00 Sep 18 0.000 0.000 0 9.950 6.650  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.005 5.00 09:49 0.105 0.095 21,799 0.175 0.060  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 -0.005 -7.14 12:39 0.065 0.065 35,000 0.140 0.060  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 -12.50 11:59 0.040 0.035 24,610 0.125 0.035  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.095 -0.005 -5.00 11:40 0.100 0.095 29,345 1.900 0.060  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 Sep 18 0.000 0.000 0 0.150 0.060  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.010 2.63 11:16 0.395 0.370 31,800 0.520 0.345  Stock today  Chart Company Snapshot Recent News
Serengeti Resources SIR-X 0.145 0.000 0.00 Sep 17 0.000 0.000 0 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.250 0.010  Stock today  Chart Estimate Snapshot News
Scorpio Gold SGN-X 0.015 0.000 0.00 09:47 0.015 0.015 25,000 0.055 0.015  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.085 0.000 0.00 Sep 11 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.120 0.000 0.00 12:01 0.120 0.120 1,000 0.280 0.120  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.350 0.010 2.94 09:57 0.350 0.350 5,000 0.660 0.330  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help