Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.270 -0.050 -1.51 16:00 3.320 3.240 1,074,298 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.180 0.680 0.80 16:00 87.370 85.560 43,679 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.590 0.180 0.68 16:15 26.860 26.050 242,046 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 70.440 0.290 0.41 16:00 70.880 69.690 183,568 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.430 -0.330 -0.68 16:00 48.700 48.010 33,640 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.860 -0.150 -0.75 16:00 20.120 19.670 391,584 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.870 -4.240 -4.92 16:00 86.200 81.140 748,624 97.990 67.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.270 -0.090 -3.81 16:00 2.360 2.240 1,152,995 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 6.48 16:46 68.000 63.760 6,687,764 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.370 0.450 3.23 16:00 14.400 13.960 750,263 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 1.98 16:00 41.890 41.390 671,734 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.810 -0.290 -1.37 16:00 21.050 19.500 409,378 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 10.530 0.040 0.38 16:00 10.600 10.240 281,648 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.790 -0.590 -1.82 16:15 32.630 31.130 739,044 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.840 0.040 1.43 16:00 2.860 2.800 1,563,984 4.520 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 1.46 16:00 53.890 52.800 114,686 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.150 0.010 0.05 16:00 21.440 20.800 845,523 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.350 0.150 2.42 16:00 6.390 6.260 936,794 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.500 0.360 0.56 16:15 64.630 63.580 84,860 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.780 -0.040 -1.05 16:00 3.880 3.750 711,123 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 1.120 2.35 16:00 49.000 47.680 294,358 48.500 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.470 0.050 2.07 16:36 2.480 2.420 1,726,869 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.180 0.070 0.63 16:00 11.180 11.120 52,821 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.420 0.040 0.54 16:00 7.450 7.350 383,992 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760 -0.150 -0.54 15:59 28.370 27.670 133,779 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.300 0.92 16:00 33.040 32.600 107,728 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.520 -0.030 -0.26 16:00 11.640 11.410 153,655 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.870 -0.040 -0.81 16:00 4.920 4.850 192,868 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 31.390 -0.350 -1.10 16:00 31.710 31.340 200,966 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.000 0.100 0.78 16:00 13.060 12.870 405,549 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 0.040 1.30 16:00 3.170 3.050 644,135 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.710 0.050 0.11 16:00 45.110 44.600 62,054 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 5.07 16:00 213.000 200.270 323,742 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.180 0.080 0.99 16:00 8.260 8.080 132,234 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.200 0.020 0.08 16:00 25.360 24.940 39,362 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.900 0.020 0.07 16:00 28.000 27.510 98,826 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.900 0.070 0.59 16:00 11.930 11.770 132,242 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.120 -0.540 -2.10 16:00 25.690 25.100 1,072,560 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.680 -0.290 -0.59 16:00 48.960 48.600 61,878 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.180 0.170 0.65 16:00 26.260 25.990 350,025 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.140 0.440 2.13 16:00 21.300 20.600 361,061 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 29.860 0.140 0.47 16:00 29.910 29.690 368,836 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.510 0.140 1.35 16:00 10.540 10.180 421,198 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.430 0.380 1.65 16:00 23.470 23.090 735,414 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.840 -0.040 -0.20 16:00 20.000 19.710 100,492 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.670 0.040 0.32 16:00 12.770 12.260 358,948 25.570 12.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 0.030 5.36 16:00 0.630 0.560 1,119,671 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help