Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.210 -0.240 -0.79 16:00 30.390 30.110 45,704 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.300 0.000 0.00 16:00 3.350 3.200 3,261,436 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.460 -0.510 -0.59 16:00 86.850 85.370 61,266 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.120 0.240 0.93 16:15 26.400 25.880 110,367 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 1.23 16:00 70.540 69.380 184,435 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.970 0.060 0.13 16:00 48.250 46.940 19,188 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.000 0.240 1.21 16:00 20.050 19.600 256,681 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 -1.54 16:00 80.440 77.370 771,815 97.990 67.320  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.170 0.050 2.36 16:00 2.180 2.130 663,852 2.950 2.100  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 6.48 16:15 67.570 62.570 5,434,302 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.950 -0.090 -1.12 16:00 8.120 7.880 1,223,427 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.740 -0.050 -0.34 16:00 14.860 14.540 823,795 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.090 -0.250 -0.59 16:00 42.720 41.290 912,283 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.130 0.350 1.68 16:00 21.290 20.670 250,823 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.980 0.110 1.01 16:00 11.030 10.820 179,451 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.220 1.430 4.50 16:15 33.370 31.550 1,328,501 51.750 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 2.860 0.030 1.06 16:00 2.900 2.790 618,505 4.520 2.760  Stock today  Chart Company Snapshot News
Spin Master TOY-T 53.750 0.040 0.07 16:00 53.900 53.150 42,124 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.050 0.150 0.72 16:00 21.230 20.790 766,500 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 -0.070 -1.10 16:00 6.420 6.220 1,555,284 8.120 5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.390 0.60 16:15 65.270 64.630 66,897 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.850 0.070 1.85 16:00 3.860 3.750 994,685 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.700 0.430 0.91 16:00 48.350 47.380 233,782 49.000 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.430 -0.080 -3.19 16:00 2.470 2.290 8,359,448 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.220 0.050 0.45 16:00 11.220 11.130 218,359 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 -0.020 -0.08 16:15 23.720 23.140 640,859 32.890 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.330 -0.080 -1.08 16:00 7.400 7.280 751,914 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.380 -0.320 -1.16 16:00 27.830 27.260 61,277 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 -0.070 -0.21 16:00 33.100 32.780 95,172 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.890 0.130 1.11 16:00 11.970 11.690 129,644 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.950 0.020 0.41 16:00 4.970 4.840 316,334 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.900 -0.170 -0.55 16:00 31.270 30.800 253,206 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.130 -0.160 -1.20 16:00 13.290 13.100 549,043 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.150 -0.010 -0.32 16:15 3.200 3.130 951,605 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.190 -0.43 16:00 45.010 44.310 108,537 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 1.10 16:00 217.770 212.450 221,188 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.310 0.100 1.22 16:00 8.350 8.190 259,284 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.880 -0.220 -0.88 16:00 25.300 24.530 65,066 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.060 -0.060 -0.22 16:00 27.250 26.920 189,811 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.850 -0.120 -1.00 16:00 11.960 11.780 219,204 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.850 -0.080 -0.32 16:00 24.950 24.770 999,818 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.210 0.430 0.90 16:00 48.390 47.630 138,893 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.400 0.180 0.69 16:15 26.490 26.170 401,441 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.690 -0.560 -2.64 16:00 21.350 20.380 656,336 26.780 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.370 0.300 1.00 16:00 30.390 30.120 394,216 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.170 1.64 16:00 10.570 10.250 394,256 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 22.850 -0.340 -1.47 16:00 23.300 22.800 314,449 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.800 0.150 0.76 16:00 19.860 19.640 86,181 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.540 -0.070 -0.51 16:00 13.750 13.260 178,765 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.540 -0.020 -3.57 16:00 0.580 0.540 613,950 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help