Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.620 0.580 1.70 13:06 34.700 34.020 179,969 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.960 0.050 1.28 13:05 3.970 3.900 620,275 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.130 1.160 1.37 13:04 86.980 84.700 26,027 85.780 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.050 -0.090 -0.37 13:05 24.120 23.990 19,320 26.570 20.430  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 74.450 -0.900 -1.19 13:06 75.420 74.300 93,390 75.350 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.520 0.250 0.56 12:31 44.920 44.220 18,739 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.290 0.070 0.36 13:05 19.400 19.130 96,028 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 85.720 -0.130 -0.15 13:04 86.700 85.440 200,503 97.990 58.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.640 0.010 0.38 12:56 2.650 2.600 168,024 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.310 0.920 2.34 13:06 40.360 38.970 2,391,308 44.000 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.320 0.010 0.12 13:05 8.410 8.305 1,058,972 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.560 -0.010 -0.07 13:05 14.670 14.450 316,610 24.070 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.210 0.690 1.55 13:06 45.460 44.600 256,060 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.745 0.245 1.14 12:56 21.840 21.440 20,572 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.290 -0.020 -0.16 13:06 12.420 12.150 158,802 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.400 -2.360 -4.74 13:04 48.650 46.520 234,340 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 3.710 0.080 2.20 13:01 3.710 3.600 221,441 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.450 0.290 0.52 12:56 57.030 55.910 23,783 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.650 -0.270 -1.13 13:05 24.050 23.620 344,899 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.110 0.090 1.28 13:01 7.190 7.010 174,365 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.640 0.490 0.83 13:03 60.000 58.950 88,169 59.930 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.630 0.070 1.07 13:05 6.680 6.530 280,082 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.070 0.090 0.22 13:02 41.650 40.940 86,457 41.730 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.900 -0.010 -0.34 12:58 2.940 2.890 805,094 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 -0.040 -0.38 12:59 10.665 10.610 64,123 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.230 0.560 1.77 13:03 32.240 31.650 154,687 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.530 0.030 0.46 12:47 6.580 6.530 77,753 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.230 -0.040 -0.19 12:58 21.340 21.160 27,242 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.070 0.060 0.18 13:06 34.230 33.830 54,798 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.850 -0.110 -0.79 13:01 14.020 13.750 47,007 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.980 0.000 0.00 12:59 6.010 5.950 63,397 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.400 -0.110 -0.36 13:06 30.740 30.390 119,178 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.590 0.020 0.16 13:05 12.640 12.480 248,865 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.740 0.020 0.54 13:05 3.770 3.710 118,341 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.040 -0.410 -0.86 13:03 47.350 46.880 41,415 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.380 4.390 1.98 13:05 226.880 219.960 111,057 223.290 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.270 0.080 1.11 13:05 7.330 7.200 271,566 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.100 0.090 0.36 12:59 25.250 24.870 49,729 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.760 0.290 1.02 12:59 28.920 28.340 87,390 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.630 -0.650 -10.35 13:06 6.290 5.590 10,718,105 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.460 -0.150 -1.19 13:02 12.550 12.430 318,700 15.900 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.340 0.050 0.21 13:04 24.410 24.200 313,064 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.680 0.520 1.13 13:05 46.680 46.040 31,441 46.730 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.290 -0.010 -0.04 13:03 26.340 26.090 164,655 26.690 20.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.560 0.460 1.91 13:06 24.880 24.150 192,754 24.880 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.200 0.000 0.00 13:06 32.410 32.180 240,339 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.920 0.500 5.31 13:06 9.920 9.380 338,960 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 26.490 0.190 0.72 13:06 26.890 26.180 180,638 35.900 25.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 20.220 0.270 1.35 13:00 20.390 19.900 14,860 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.180 0.040 0.26 13:02 15.370 15.130 157,272 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help