Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.920 -0.200 -0.59 11:00 34.130 33.810 11,515 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.990 -0.030 -0.75 10:59 4.040 3.970 413,928 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.230 -0.560 -0.65 11:01 85.640 84.730 13,083 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.290 -0.020 -0.08 10:52 24.420 24.220 21,835 26.570 20.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.220 -0.560 -0.78 11:00 71.870 70.790 45,410 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.570 0.020 0.05 10:47 43.700 43.500 10,956 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.360 -0.110 -0.56 10:59 19.490 19.310 49,725 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.410 -0.280 -0.33 11:00 85.590 83.700 108,775 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.580 -0.030 -1.15 10:59 2.620 2.550 50,318 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 42.860 -0.570 -1.31 11:01 44.890 42.550 3,353,851 48.720 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.570 -0.170 -1.95 11:00 8.750 8.520 485,894 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.130 0.090 0.64 11:01 14.230 14.010 1,017,678 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.910 -0.540 -1.16 11:00 46.570 45.690 77,036 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.680 -0.010 -0.05 10:59 21.680 21.500 9,015 31.750 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.550 -0.440 -3.67 11:00 11.850 11.550 61,837 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.160 -1.550 -3.12 11:00 49.960 47.970 145,545 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.660 -0.100 -2.66 10:55 3.720 3.660 78,203 4.520 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.740 -0.020 -0.03 10:58 57.940 57.010 9,280 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.630 0.150 0.64 11:01 23.680 23.280 139,466 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.190 -0.010 -0.14 11:00 7.260 7.070 153,572 8.110 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.930 -0.880 -1.55 11:00 56.670 55.670 47,632 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.730 0.060 0.90 11:01 6.770 6.610 157,859 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.220 -0.430 -1.03 10:59 41.720 41.100 58,119 41.920 27.020  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.980 -0.050 -1.65 10:59 3.010 2.950 584,504 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.430 -0.230 -2.16 11:00 10.630 10.420 65,701 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.620 -0.170 -0.55 10:59 30.885 30.420 28,770 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 -0.050 -0.76 11:00 6.590 6.540 46,959 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.360 -0.260 -1.20 10:59 21.650 21.350 46,261 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.590 -0.340 -1.00 10:55 33.980 33.590 18,975 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.210 -0.010 -0.08 11:00 13.330 13.080 26,387 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 -0.050 -0.85 10:53 5.910 5.850 32,603 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.320 -0.170 -0.56 11:01 30.460 30.290 47,029 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.660 0.070 0.56 11:00 12.670 12.610 89,826 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.715 -0.015 -0.40 11:00 3.735 3.690 56,417 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.440 -0.090 -0.19 10:59 47.500 47.250 9,878 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 206.230 -9.940 -4.60 11:01 213.490 204.590 162,941 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.310 -0.030 -0.41 11:00 7.360 7.270 65,153 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.570 0.100 0.39 10:59 25.580 25.310 16,729 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.270 -0.260 -0.91 10:59 28.490 28.220 16,645 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.570 0.000 0.00 11:01 5.610 5.430 732,191 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.500 -0.020 -0.16 10:59 12.530 12.450 65,034 15.860 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.230 -0.110 -0.45 11:00 24.400 24.200 108,932 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.380 -0.520 -1.11 10:59 46.870 46.310 14,562 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.920 -0.080 -0.30 10:59 27.000 26.770 42,305 27.190 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.080 -0.020 -0.08 11:00 25.220 24.970 79,234 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.260 -0.230 -0.73 11:01 31.500 31.250 126,706 37.000 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.130 -0.030 -0.30 11:00 10.260 10.070 66,398 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.810 -0.120 -0.46 11:00 26.060 25.700 51,810 35.900 25.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.310 -0.310 -1.43 11:00 21.560 21.260 28,399 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.030 -0.100 -0.66 11:00 15.380 14.840 74,737 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help