Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.450 -0.260 -0.75 16:00 34.940 34.310 79,069 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.320 -0.120 -2.70 16:00 4.345 4.215 3,260,674 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 71.850 -0.610 -0.84 16:00 72.610 71.800 73,349 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.760 -0.110 -0.43 16:00 25.950 25.230 176,217 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.250 0.540 0.89 16:00 61.790 61.000 229,982 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.690 -1.260 -2.80 16:00 44.940 43.510 121,170 61.430 44.650  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.150 -0.040 -0.16 16:00 25.460 25.030 276,270 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.980 -2.540 -3.01 16:00 85.800 80.750 463,861 88.980 42.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.690 -0.030 -1.10 16:00 2.750 2.670 1,550,168 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 36.520 0.020 0.05 16:31 39.090 35.260 9,812,161 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Whitecap Resources WCP-T 9.530 -0.190 -1.95 16:00 9.730 9.530 1,965,583 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.450 0.380 2.10 16:00 18.720 18.150 1,053,435 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.360 -0.300 -0.62 16:00 49.120 48.190 483,530 56.540 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 27.680 -0.270 -0.97 16:00 28.250 27.500 115,205 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.650 0.040 0.32 16:00 12.840 12.180 567,224 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.090 0.570 1.93 16:00 30.220 29.590 506,188 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Turquoise Hill Resources TRQ-T 4.310 -0.200 -4.43 16:00 4.380 4.250 634,024 4.920 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 53.760 0.160 0.30 16:00 54.280 53.650 46,311 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tourmaline Oil TOU-T 21.090 -0.650 -2.99 16:00 21.840 21.030 531,135 32.060 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.340 -0.230 -3.04 16:00 7.590 7.300 544,979 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.250 0.040 0.07 16:00 55.610 55.050 87,459 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.780 -0.450 -7.22 16:00 6.160 5.770 1,377,502 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 32.780 -0.400 -1.21 16:00 33.380 32.430 258,947 35.830 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.750 -0.240 -6.02 16:00 4.020 3.700 3,381,764 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.870 0.020 0.18 16:00 10.950 10.840 148,891 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.800 0.150 0.61 16:00 25.130 24.570 193,309 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 0.000 0.00 16:00 7.240 7.150 309,477 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.380 -0.410 -1.65 16:00 24.960 24.030 130,808 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 35.630 0.350 0.99 16:00 35.750 35.360 197,561 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.480 1.260 12.33 16:00 11.530 10.400 875,856 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.500 0.020 0.31 16:00 6.510 6.350 286,878 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.450 0.130 0.43 16:00 30.500 30.190 331,590 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.290 -0.300 -3.95 16:00 7.600 7.240 2,240,170 9.240 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.150 0.040 0.33 16:00 12.210 12.080 226,650 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.860 -0.040 -1.03 16:00 3.910 3.780 1,583,322 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.150 -0.140 -0.29 16:00 48.470 48.010 53,963 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 139.130 -3.670 -2.57 16:00 142.880 138.390 416,336 151.880 63.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.130 -0.590 -6.07 16:00 9.690 9.130 279,839 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.040 -0.450 -1.58 16:00 28.500 27.720 77,946 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 0.86 16:00 30.480 30.070 158,579 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 8.310 -0.410 -4.70 16:00 8.800 8.285 991,498 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.030 -0.060 -0.46 16:00 13.140 12.990 139,308 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.220 0.140 0.58 16:00 24.310 24.000 806,942 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.560 -0.180 -0.40 16:00 44.840 44.370 110,016 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 39.850 -0.440 -1.09 16:00 40.330 39.680 181,458 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 23.910 -0.110 -0.46 16:00 24.190 23.910 728,913 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.890 -0.520 -2.68 16:00 19.500 18.790 1,144,802 19.490 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.790 0.140 0.40 16:00 34.810 34.610 349,474 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.460 0.640 4.63 16:00 14.500 13.640 540,294 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.960 -0.280 -0.87 16:00 32.240 31.800 394,172 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help