Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.100 -0.080 -0.29 16:00 27.200 26.840 110,853 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.010 0.29 16:15 3.565 3.400 2,304,236 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.050 0.820 0.97 16:00 85.050 83.450 92,295 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.520 -0.670 -2.56 16:15 26.230 25.500 208,877 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.000 0.00 16:00 67.110 66.150 221,088 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.810 0.250 0.55 16:00 46.100 45.390 69,630 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.830 0.120 0.64 16:00 18.870 18.220 400,968 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 61.460 -4.770 -7.20 16:00 66.420 60.660 1,150,676 97.990 62.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.830 -0.060 -3.17 16:00 1.910 1.810 1,394,328 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 -4.28 16:33 68.700 62.780 5,957,188 76.680 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 6.950 -0.160 -2.25 16:00 7.080 6.855 1,789,610 10.355 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.980 -0.330 -2.16 16:00 15.340 14.620 535,683 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.570 -0.720 -1.79 16:00 40.230 39.330 782,099 50.460 39.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.570 -0.170 -0.78 16:00 21.775 21.440 265,840 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.710 -0.460 -3.49 16:00 13.230 12.540 276,399 19.820 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.520 0.260 0.83 16:00 31.520 30.590 513,209 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 -0.090 -3.57 16:15 2.510 2.420 945,429 4.520 2.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.930 0.120 0.24 16:00 50.260 49.000 115,408 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.090 -0.350 -1.71 16:00 20.480 20.030 700,853 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 -0.200 -3.24 16:00 6.130 5.930 822,896 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.650 -0.850 -1.34 16:15 63.630 62.640 108,050 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.790 0.000 0.00 16:00 3.910 3.750 548,467 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 -0.450 -1.01 16:15 44.670 43.660 321,454 49.000 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.080 -0.040 -1.89 16:00 2.115 2.055 2,471,255 5.340 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.360 -0.020 -0.19 16:00 10.510 10.320 212,066 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 -2.91 16:00 22.330 21.520 624,643 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.140 -0.110 -1.52 16:00 7.280 7.120 477,798 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.410 -0.020 -0.08 16:00 24.450 24.110 62,017 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 32.010 -0.200 -0.62 16:00 32.240 31.940 265,941 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.010 0.150 1.08 16:00 14.250 13.850 410,033 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.380 0.100 1.89 16:00 5.410 5.260 899,866 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.860 -0.060 -0.20 16:00 30.190 29.830 206,232 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.230 -0.230 -1.85 16:00 12.460 12.210 282,200 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.130 -0.030 -0.95 16:00 3.180 3.080 572,163 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.160 -0.400 -0.94 16:00 42.550 41.840 139,603 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 -5.30 16:15 190.000 174.140 520,423 232.650 117.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.050 -0.62 16:00 8.050 7.870 339,056 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 23.950 -0.070 -0.29 16:00 24.150 23.780 55,633 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.040 -0.380 -1.49 16:00 25.460 24.810 134,554 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.670 -0.080 -0.74 16:00 10.750 10.620 257,601 14.410 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.980 0.060 0.25 16:00 23.990 23.840 2,086,328 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.530 -0.340 -0.78 16:00 43.950 43.260 140,186 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.240 -0.320 -1.20 16:15 26.600 26.210 369,400 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 -0.720 -3.32 16:00 21.640 20.810 582,021 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.600 0.170 0.60 16:00 28.700 28.380 603,530 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.920 -0.050 -0.46 16:00 11.130 10.810 457,935 15.030 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 21.930 0.050 0.23 16:00 21.930 21.380 514,276 35.900 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.160 -0.290 -1.42 16:00 20.510 20.010 81,212 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.740 -0.450 -3.41 16:00 13.140 12.680 439,380 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.530 -0.020 -3.64 16:00 0.560 0.520 580,254 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help