Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Completion

Symbol 1 to 50 of 185.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of October 17, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	27.100	-0.080	-0.29	16:00	27.200	26.840	110,853	39.500	26.760
Yamana Gold Inc.	YRI-T	3.450	0.010	0.29	16:15	3.565	3.400	2,304,236	4.685	3.030
TMX Group	X-T	85.050	0.820	0.97	16:00	85.050	83.450	92,295	90.330	66.430
Westshore Terminals Investment	WTE-T	25.520	-0.670	-2.56	16:15	26.230	25.500	208,877	27.500	20.710
WSP Global Inc.	WSP-T	66.630	0.000	0.00	16:00	67.110	66.150	221,088	75.420	51.550
Winpak Ltd.	WPK-T	45.810	0.250	0.55	16:00	46.100	45.390	69,630	55.970	42.500
WestJet Airlines	WJA-T	18.830	0.120	0.64	16:00	18.870	18.220	400,968	28.000	16.820
West Fraser Timber Co.	WFT-T	61.460	-4.770	-7.20	16:00	66.420	60.660	1,150,676	97.990	62.840
Western Forest Products	WEF-T	1.830	-0.060	-3.17	16:00	1.910	1.810	1,394,328	2.950	1.790
Canopy Growth Corp.	WEED-T	65.760	-2.940	-4.28	16:33	68.700	62.780	5,957,188	76.680	11.710
Whitecap Resources	WCP-T	6.950	-0.160	-2.25	16:00	7.080	6.855	1,789,610	10.355	6.980
Seven Generations Energy	VII-T	14.980	-0.330	-2.16	16:00	15.340	14.620	535,683	21.250	13.620
Vermilion Energy Inc.	VET-T	39.570	-0.720	-1.79	16:00	40.230	39.330	782,099	50.460	39.270
Uni-Select Inc.	UNS-T	21.570	-0.170	-0.78	16:00	21.775	21.440	265,840	29.100	18.475
Torex Gold Resources	TXG-T	12.710	-0.460	-3.49	16:00	13.230	12.540	276,399	19.820	7.290
The Stars Group Inc.	TSGI-T	31.520	0.260	0.83	16:00	31.520	30.590	513,209	51.750	24.900
Turquoise Hill Resources	TRQ-T	2.430	-0.090	-3.57	16:15	2.510	2.420	945,429	4.520	2.275
Spin Master	TOY-T	49.930	0.120	0.24	16:00	50.260	49.000	115,408	61.760	43.730
Tourmaline Oil	TOU-T	20.090	-0.350	-1.71	16:00	20.480	20.030	700,853	27.260	17.780
TORC Oil & Gas Ltd.	TOG-T	5.970	-0.200	-3.24	16:00	6.130	5.930	822,896	8.120	5.660
Toromont Industries	TIH-T	62.650	-0.850	-1.34	16:15	63.630	62.640	108,050	68.110	46.240
Tahoe Resources	THO-T	3.790	0.000	0.00	16:00	3.910	3.750	548,467	7.270	3.360
TFI International Inc.	TFII-T	44.100	-0.450	-1.01	16:15	44.670	43.660	321,454	49.000	28.680
Trican Well Service	TCW-T	2.080	-0.040	-1.89	16:00	2.115	2.055	2,471,255	5.340	2.000
Tricon Capital Group	TCN-T	10.360	-0.020	-0.19	16:00	10.510	10.320	212,066	11.880	9.570
Transcontinental Inc.	TCL.A-T	21.670	-0.650	-2.91	16:00	22.330	21.520	624,643	32.890	20.420
TransAlta Corp.	TA-T	7.140	-0.110	-1.52	16:00	7.280	7.120	477,798	8.180	6.310
Sierra Wireless	SW-T	24.410	-0.020	-0.08	16:00	24.450	24.110	62,017	30.170	19.060
Stantec Inc.	STN-T	32.010	-0.200	-0.62	16:00	32.240	31.940	265,941	37.130	30.970
SSR Mining	SSRM-T	14.010	0.150	1.08	16:00	14.250	13.850	410,033	14.620	9.655
Sandstorm Gold Ltd.	SSL-T	5.380	0.100	1.89	16:00	5.410	5.260	899,866	6.950	4.620
Smartcentres REIT	SRU.UN-T	29.860	-0.060	-0.20	16:00	30.190	29.830	206,232	31.920	28.135
Superior Plus	SPB-T	12.230	-0.230	-1.85	16:00	12.460	12.210	282,200	13.560	11.260
Semafo Inc.	SMF-T	3.130	-0.030	-0.95	16:00	3.180	3.080	572,163	4.140	2.730
Stella-Jones Inc.	SJ-T	42.160	-0.400	-0.94	16:00	42.550	41.840	139,603	52.220	41.525
Shopify Inc.	SHOP-T	178.890	-10.020	-5.30	16:15	190.000	174.140	520,423	232.650	117.010
Secure Energy Services	SES-T	7.980	-0.050	-0.62	16:00	8.050	7.870	339,056	9.820	6.980
ShawCor Ltd.	SCL-T	23.950	-0.070	-0.29	16:00	24.150	23.780	55,633	29.500	23.220
Russel Metals	RUS-T	25.040	-0.380	-1.49	16:00	25.460	24.810	134,554	32.650	24.390
TransAlta Renewables	RNW-T	10.670	-0.080	-0.74	16:00	10.750	10.620	257,601	14.410	10.500
RioCan Real Estate Investment	REI.UN-T	23.980	0.060	0.25	16:00	23.990	23.840	2,086,328	25.820	22.970
Ritchie Bros Auctioneers Inc.	RBA-T	43.530	-0.340	-0.78	16:00	43.950	43.260	140,186	50.660	30.630
Quebecor Inc.	QBR.B-T	26.240	-0.320	-1.20	16:15	26.600	26.210	369,400	28.700	22.880
Parex Resources Inc.	PXT-T	20.980	-0.720	-3.32	16:00	21.640	20.810	582,021	26.780	15.330
Power Financial Corp.	PWF-T	28.600	0.170	0.60	16:00	28.700	28.380	603,530	37.000	28.050
Pretium Resources	PVG-T	10.920	-0.050	-0.46	16:00	11.130	10.810	457,935	15.030	7.930
PrairieSky Royalty	PSK-T	21.930	0.050	0.23	16:00	21.930	21.380	514,276	35.900	21.010
Pason Systems	PSI-T	20.160	-0.290	-1.42	16:00	20.510	20.010	81,212	22.100	16.050
Paramount Resources	POU-T	12.740	-0.450	-3.41	16:00	13.140	12.680	439,380	25.280	12.260
ProMetic Life Sciences	PLI-T	0.530	-0.020	-3.64	16:00	0.560	0.520	580,254	1.800	0.430

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information