Quotes - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Completion

Symbol 1 to 50 of 187.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	As of July 20, 2018									Find out More
		Latest Price	Change		Time	High	Low	Volume	52 Weeks
		Latest Price	Net	%	Time	High	Low	Volume	High	Low
Sleep Country Canada Holdings	ZZZ-T	31.360	-0.440	-1.38	16:00	31.750	31.290	71,142	40.250	30.870
Yamana Gold Inc.	YRI-T	3.710	0.030	0.82	16:00	3.720	3.650	1,273,156	4.685	3.040
TMX Group	X-T	87.160	0.180	0.21	16:00	87.790	87.070	41,032	88.230	64.810
Westshore Terminals Investment	WTE-T	24.650	-0.010	-0.04	16:00	24.750	24.540	102,636	26.570	20.710
WSP Global Inc.	WSP-T	67.640	-0.550	-0.81	16:00	68.380	67.480	112,164	75.420	48.070
Winpak Ltd.	WPK-T	45.060	0.150	0.33	16:00	45.250	44.800	52,085	57.170	42.500
WestJet Airlines	WJA-T	18.650	-0.180	-0.96	16:00	19.050	18.580	340,739	28.000	16.820
West Fraser Timber Co.	WFT-T	81.730	-7.220	-8.12	16:00	92.500	81.560	1,459,914	97.990	60.600
Western Forest Products	WEF-T	2.550	-0.050	-1.92	16:00	2.620	2.510	627,485	2.950	2.360
Canopy Growth Corp.	WEED-T	31.850	-1.860	-5.52	16:44	34.150	31.810	6,487,621	48.720	8.150
Whitecap Resources	WCP-T	8.920	0.030	0.34	16:00	8.995	8.870	950,647	10.355	7.400
Seven Generations Energy	VII-T	14.770	0.260	1.79	16:00	14.770	14.370	1,253,761	22.950	13.620
Vermilion Energy Inc.	VET-T	46.940	-0.440	-0.93	16:00	47.450	46.760	315,130	50.460	38.330
Uni-Select Inc.	UNS-T	21.990	0.280	1.29	16:00	22.150	21.590	67,168	30.420	18.475
Torex Gold Resources	TXG-T	10.910	0.030	0.28	16:00	11.170	10.820	140,235	23.190	7.290
The Stars Group Inc.	TSGI-T	48.570	-1.410	-2.82	16:00	49.940	47.370	2,325,796	51.750	19.560
Turquoise Hill Resources	TRQ-T	3.720	-0.030	-0.80	16:00	3.770	3.700	397,890	4.520	3.400
Spin Master	TOY-T	55.080	-1.310	-2.32	16:00	56.390	55.010	57,286	61.760	37.010
Tourmaline Oil	TOU-T	24.310	-0.060	-0.25	16:00	24.470	24.190	477,393	28.740	17.780
TORC Oil & Gas Ltd.	TOG-T	7.790	0.070	0.91	16:00	7.820	7.710	528,244	8.120	4.790
Toromont Industries	TIH-T	58.700	0.270	0.46	16:00	59.210	58.370	78,352	60.190	43.830
Tahoe Resources	THO-T	5.940	-0.090	-1.49	16:00	6.070	5.930	610,259	8.500	4.750
TFI International Inc.	TFII-T	42.450	0.710	1.70	16:00	42.500	41.600	375,413	42.520	27.750
Trican Well Service	TCW-T	2.950	-0.010	-0.34	16:00	2.960	2.920	1,422,939	5.340	2.770
Tricon Capital Group	TCN-T	10.910	0.010	0.09	16:00	10.990	10.850	244,713	11.700	9.570
Transcontinental Inc.	TCL.A-T	29.830	-0.160	-0.53	16:00	30.000	29.740	156,505	32.890	23.275
TransAlta Corp.	TA-T	7.030	0.020	0.29	16:00	7.030	6.960	991,236	8.315	6.310
Sierra Wireless	SW-T	22.170	0.030	0.14	16:00	22.250	21.840	57,986	39.500	19.060
Stantec Inc.	STN-T	33.650	-0.390	-1.15	16:00	34.060	33.640	70,796	37.130	30.970
SSR Mining	SSRM-T	13.600	0.030	0.22	16:00	13.660	13.500	196,549	14.620	9.655
Sandstorm Gold Ltd.	SSL-T	5.840	-0.090	-1.52	16:00	5.950	5.780	218,096	6.950	4.840
Smartcentres REIT	SRU.UN-T	29.890	-0.380	-1.26	16:00	30.350	29.840	266,609	31.900	28.135
Superior Plus	SPB-T	12.710	-0.150	-1.17	16:00	12.920	12.620	2,135,297	13.510	10.800
Semafo Inc.	SMF-T	3.790	-0.020	-0.52	16:00	3.850	3.750	365,933	4.140	2.700
Stella-Jones Inc.	SJ-T	46.940	-0.170	-0.36	16:00	47.310	46.730	69,002	52.220	42.440
Shopify Inc.	SHOP-T	225.030	-2.430	-1.07	16:00	229.890	224.800	163,872	232.650	110.050
Secure Energy Services	SES-T	7.850	-0.020	-0.25	16:00	7.900	7.820	425,587	9.820	6.960
ShawCor Ltd.	SCL-T	26.670	-0.080	-0.30	16:00	26.810	26.550	42,827	30.100	23.600
Russel Metals	RUS-T	27.410	0.130	0.48	16:00	27.540	27.110	196,115	32.650	24.610
Raging River Exploration	RRX-T	5.790	0.040	0.70	16:00	5.810	5.710	1,214,874	8.890	5.420
TransAlta Renewables	RNW-T	12.130	-0.020	-0.16	16:00	12.170	12.050	256,784	14.840	11.380
RioCan Real Estate Investment	REI.UN-T	24.610	-0.160	-0.65	16:00	24.790	24.570	559,890	25.750	22.970
Ritchie Bros Auctioneers Inc.	RBA-T	42.910	-0.370	-0.85	16:00	43.740	42.890	115,022	47.670	30.630
Quebecor Inc.	QBR.B-T	27.600	-0.080	-0.29	16:00	27.870	27.590	166,382	28.430	21.170
Parex Resources Inc.	PXT-T	23.250	0.080	0.35	16:00	23.330	22.960	458,931	26.780	12.190
Power Financial Corp.	PWF-T	30.400	-0.160	-0.52	16:00	30.630	30.330	442,940	37.000	30.300
Pretium Resources	PVG-T	10.970	0.010	0.09	16:00	11.160	10.930	574,395	15.520	7.930
PrairieSky Royalty	PSK-T	25.150	0.050	0.20	16:00	25.170	24.640	612,815	35.900	24.280
Pason Systems	PSI-T	20.740	-0.150	-0.72	16:00	20.900	20.680	66,999	21.960	16.050
Paramount Resources	POU-T	14.830	0.040	0.27	16:00	15.140	14.760	169,071	25.570	13.800

Quotes delayed 15 minutes.
Click the Symbol link or

to view Stock Today. To view a chart select

. Select underlined company name or

to view Company Snapshot. To view Estimate Snapshot select

. To view Company News select

for latest 24 hours news or

to view all available news for the company. To order Free Annual Reports for selected companies select the

icon. To view Current Surprises select

Symbol Lookup

REPORTS HELP: Click on a term for more information