|
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
|
PowerView
|
| Company |
Symbol |
As of April 19, 2018
|
|
Find
out
More
|
Latest
Price |
Change
|
Time |
High |
Low |
Volume |
52 Weeks
|
| Net |
% |
High |
Low |
| Sleep Country Canada Holdings |
ZZZ-T |
33.740 |
-0.260 |
-0.76 |
16:00 |
34.170 |
33.270 |
100,740 |
42.360 |
31.070 |
     |
| Yamana Gold Inc. |
YRI-T |
3.750 |
0.010 |
0.27 |
16:00 |
3.800 |
3.720 |
1,192,549 |
4.685 |
2.840 |
|
| TMX Group |
X-T |
77.060 |
-0.100 |
-0.13 |
16:00 |
77.440 |
76.490 |
40,832 |
79.900 |
64.810 |
|
| Westshore Terminals Investment |
WTE-T |
23.880 |
0.070 |
0.29 |
16:00 |
24.120 |
23.780 |
131,376 |
26.650 |
19.070 |
|
| WSP Global Inc. |
WSP-T |
62.530 |
-1.220 |
-1.91 |
16:00 |
64.250 |
62.350 |
305,582 |
63.830 |
47.620 |
|
| Winpak Ltd. |
WPK-T |
48.230 |
-0.480 |
-0.99 |
16:00 |
48.590 |
48.145 |
39,114 |
61.430 |
42.500 |
|
| WestJet Airlines |
WJA-T |
23.080 |
-0.020 |
-0.09 |
16:00 |
23.170 |
22.910 |
387,577 |
28.000 |
21.540 |
|
| West Fraser Timber Co. |
WFT-T |
92.190 |
-1.320 |
-1.41 |
16:00 |
93.860 |
91.880 |
212,851 |
94.680 |
55.670 |
 |
| Western Forest Products |
WEF-T |
2.770 |
-0.080 |
-2.81 |
16:15 |
2.850 |
2.750 |
496,131 |
2.900 |
2.040 |
|
| Canopy Growth Corp. |
WEED-T |
30.250 |
-0.350 |
-1.14 |
16:57 |
30.620 |
29.640 |
3,397,906 |
44.000 |
6.580 |
|
| Whitecap Resources |
WCP-T |
9.300 |
0.120 |
1.31 |
16:00 |
9.500 |
9.210 |
3,472,512 |
10.260 |
7.400 |
|
| Seven Generations Energy |
VII-T |
17.600 |
0.350 |
2.03 |
16:00 |
17.950 |
17.260 |
1,505,505 |
27.080 |
13.620 |
|
| Vermilion Energy Inc. |
VET-T |
46.000 |
-0.140 |
-0.30 |
16:00 |
46.800 |
45.690 |
773,184 |
50.460 |
38.330 |
|
| Uni-Select Inc. |
UNS-T |
20.280 |
0.420 |
2.11 |
16:00 |
20.290 |
19.800 |
90,077 |
37.030 |
19.550 |
|
| Torex Gold Resources |
TXG-T |
12.880 |
-0.570 |
-4.24 |
16:00 |
13.590 |
12.650 |
509,642 |
27.290 |
7.290 |
|
| The Stars Group Inc. |
TSGI-T |
36.620 |
0.800 |
2.23 |
16:00 |
36.770 |
35.760 |
1,281,337 |
38.430 |
19.560 |
|
| Turquoise Hill Resources |
TRQ-T |
3.860 |
-0.050 |
-1.28 |
16:00 |
3.930 |
3.860 |
302,487 |
4.520 |
3.250 |
|
| Spin Master |
TOY-T |
46.380 |
-0.110 |
-0.24 |
16:00 |
46.760 |
46.150 |
57,845 |
61.760 |
34.520 |
|
| Tourmaline Oil |
TOU-T |
23.730 |
0.020 |
0.08 |
16:00 |
24.420 |
23.550 |
1,424,899 |
29.110 |
17.780 |
|
| TORC Oil & Gas Ltd. |
TOG-T |
7.240 |
-0.120 |
-1.63 |
16:00 |
7.550 |
7.210 |
2,347,984 |
7.910 |
4.430 |
|
| Toromont Industries |
TIH-T |
55.980 |
0.310 |
0.56 |
16:00 |
56.000 |
55.430 |
73,093 |
58.790 |
43.510 |
|
| Tahoe Resources |
THO-T |
6.890 |
0.060 |
0.88 |
16:00 |
7.050 |
6.790 |
800,375 |
12.980 |
4.750 |
|
| TFI International Inc. |
TFII-T |
34.680 |
-0.090 |
-0.26 |
16:00 |
34.870 |
34.560 |
112,075 |
34.970 |
26.440 |
|
| Trican Well Service |
TCW-T |
3.330 |
0.060 |
1.83 |
16:00 |
3.430 |
3.260 |
5,502,999 |
5.340 |
2.770 |
|
| Tricon Capital Group |
TCN-T |
10.290 |
-0.060 |
-0.58 |
16:00 |
10.390 |
10.290 |
258,317 |
12.050 |
9.570 |
|
| Transcontinental Inc. |
TCL.A-T |
26.600 |
-0.140 |
-0.52 |
16:00 |
26.880 |
26.400 |
129,860 |
31.955 |
23.275 |
|
| TransAlta Corp. |
TA-T |
6.840 |
-0.090 |
-1.30 |
16:00 |
6.940 |
6.810 |
393,607 |
8.500 |
6.310 |
|
| Sierra Wireless |
SW-T |
21.690 |
-0.270 |
-1.23 |
16:00 |
22.030 |
21.470 |
118,025 |
43.160 |
19.060 |
|
| Stantec Inc. |
STN-T |
31.700 |
-0.050 |
-0.16 |
16:00 |
31.850 |
31.590 |
72,199 |
37.130 |
30.240 |
|
| SSR Mining |
SSRM-T |
13.030 |
0.250 |
1.96 |
16:00 |
13.030 |
12.630 |
202,158 |
14.580 |
9.655 |
|
| Sandstorm Gold Ltd. |
SSL-T |
5.990 |
-0.070 |
-1.16 |
16:00 |
6.050 |
5.840 |
271,558 |
6.950 |
4.370 |
|
| Smartcentres REIT |
SRU.UN-T |
28.510 |
-0.270 |
-0.94 |
16:00 |
28.830 |
28.460 |
232,455 |
33.120 |
28.520 |
|
| Spartan Energy |
SPE-T |
6.670 |
-0.010 |
-0.15 |
16:00 |
6.800 |
6.640 |
2,811,933 |
7.800 |
5.030 |
|
| Superior Plus |
SPB-T |
13.150 |
0.100 |
0.77 |
16:00 |
13.200 |
13.020 |
258,216 |
13.340 |
10.800 |
|
| Semafo Inc. |
SMF-T |
3.840 |
0.020 |
0.52 |
16:00 |
3.870 |
3.800 |
613,715 |
4.140 |
2.680 |
|
| Stella-Jones Inc. |
SJ-T |
45.020 |
-0.300 |
-0.66 |
16:00 |
45.290 |
44.800 |
206,182 |
52.220 |
41.310 |
|
| Shopify Inc. |
SHOP-T |
160.270 |
-0.850 |
-0.53 |
16:00 |
163.330 |
158.340 |
165,756 |
202.450 |
94.730 |
|
| Secure Energy Services |
SES-T |
8.130 |
0.020 |
0.25 |
16:00 |
8.380 |
8.030 |
391,129 |
10.500 |
6.960 |
|
| ShawCor Ltd. |
SCL-T |
26.650 |
0.670 |
2.58 |
16:00 |
26.720 |
25.810 |
71,792 |
38.510 |
23.600 |
|
| Russel Metals |
RUS-T |
28.670 |
-0.070 |
-0.24 |
16:00 |
29.110 |
28.440 |
112,153 |
32.650 |
23.670 |
|
| Raging River Exploration |
RRX-T |
6.760 |
0.010 |
0.15 |
16:00 |
7.040 |
6.680 |
1,544,477 |
8.890 |
5.515 |
|
| TransAlta Renewables |
RNW-T |
11.720 |
0.050 |
0.43 |
16:00 |
11.800 |
11.660 |
116,703 |
16.150 |
11.450 |
|
| RioCan Real Estate Investment |
REI.UN-T |
23.260 |
-0.130 |
-0.56 |
16:00 |
23.500 |
23.200 |
746,636 |
26.670 |
23.060 |
|
| Cdn. Real Estate Investment |
REF.UN-T |
50.700 |
-0.110 |
-0.22 |
16:00 |
50.750 |
50.530 |
179,652 |
52.350 |
42.670 |
|
| Ritchie Bros Auctioneers Inc. |
RBA-T |
41.710 |
-0.520 |
-1.23 |
16:15 |
42.110 |
41.220 |
183,234 |
44.950 |
30.630 |
|
| Quebecor Inc. |
QBR.B-T |
24.220 |
0.160 |
0.67 |
16:00 |
24.370 |
23.880 |
486,447 |
25.270 |
19.905 |
|
| Parex Resources Inc. |
PXT-T |
20.900 |
0.230 |
1.11 |
16:00 |
21.090 |
20.580 |
553,542 |
20.900 |
12.190 |
|
| Power Financial Corp. |
PWF-T |
32.470 |
0.040 |
0.12 |
16:00 |
32.530 |
32.350 |
528,054 |
37.000 |
31.500 |
|
| Pretium Resources |
PVG-T |
9.260 |
0.030 |
0.33 |
16:00 |
9.390 |
9.120 |
643,574 |
15.520 |
7.930 |
|
| PrairieSky Royalty |
PSK-T |
30.520 |
0.050 |
0.16 |
16:00 |
31.100 |
30.400 |
359,942 |
35.900 |
26.520 |
|
icon. To view Current Surprises select 
.