Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.800 0.040 0.12 16:00 33.960 33.470 183,611 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.430 0.170 3.99 16:00 4.470 4.220 4,001,495 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.350 0.200 0.26 16:00 76.420 75.400 127,770 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.760 0.030 0.12 16:00 25.980 25.590 66,415 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 -0.82 16:00 62.290 60.950 382,226 62.590 43.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.580 -0.610 -1.35 16:00 45.160 44.540 35,936 61.430 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.410 0.070 0.28 16:00 25.430 25.150 320,589 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.710 -0.140 -0.16 16:00 86.050 84.600 163,524 88.980 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.710 -0.020 -0.73 16:00 2.740 2.690 446,673 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.640 -0.740 -1.98 16:00 37.290 35.850 3,696,086 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.870 0.270 2.81 16:15 9.950 9.620 1,701,225 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.990 0.240 1.28 16:00 19.020 18.640 506,425 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.060 0.060 0.12 16:00 50.460 49.550 316,295 55.400 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.440 0.190 0.70 16:00 27.510 27.310 88,020 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.240 0.150 1.24 16:00 12.310 11.830 345,947 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.450 0.100 0.31 16:00 32.990 32.410 296,524 32.750 17.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.030 -0.150 -3.59 16:00 4.170 4.030 1,055,001 4.920 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.520 -0.070 -0.13 16:00 52.910 52.340 40,748 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.540 0.200 0.94 16:00 21.660 21.280 624,679 31.950 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.400 0.090 1.23 16:30 7.440 7.270 528,726 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.150 -0.390 -0.72 16:00 54.590 53.800 88,518 58.440 41.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.790 0.110 1.94 16:00 5.810 5.640 1,124,810 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.440 -0.360 -1.13 16:00 32.010 31.320 330,902 35.830 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 4.270 0.160 3.89 16:00 4.320 4.110 7,139,464 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.720 -0.110 -1.02 16:00 10.850 10.720 260,629 12.050 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.600 -0.100 -0.39 16:00 25.780 25.190 150,582 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.050 0.020 0.28 16:00 7.060 7.000 352,394 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.780 0.160 0.65 16:00 24.820 24.480 97,005 43.160 21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.930 -0.030 -0.08 16:00 36.040 35.620 166,154 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.490 0.090 0.79 16:00 11.530 11.250 314,738 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.640 0.250 3.91 16:00 6.650 6.360 474,792 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 31.110 0.290 0.94 16:00 31.130 30.640 268,769 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.970 -0.100 -1.41 16:00 7.210 6.900 2,753,967 9.030 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.940 -0.020 -0.17 16:00 12.010 11.900 171,329 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.980 0.210 5.57 16:00 4.000 3.800 991,569 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.690 0.240 0.49 16:00 49.840 49.100 31,299 51.490 38.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 147.310 -1.560 -1.05 16:00 149.670 144.790 227,804 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.460 0.200 2.16 16:00 9.570 9.280 747,832 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 29.250 0.660 2.31 16:00 29.360 28.550 102,401 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.460 0.270 0.87 16:00 31.600 30.570 259,373 31.240 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.290 0.160 1.97 16:00 8.355 8.170 1,084,744 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.850 -0.170 -1.31 16:00 13.010 12.810 416,370 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.620 0.260 1.07 16:34 24.620 24.340 658,244 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.290 -0.080 -0.18 16:00 45.360 45.030 77,765 50.710 44.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.720 0.640 1.64 16:00 39.970 38.900 230,664 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.100 0.320 1.35 16:00 24.310 23.830 317,893 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.140 0.120 0.63 16:00 19.300 18.850 605,883 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 34.880 0.100 0.29 16:00 34.940 34.710 212,903 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.870 -3.550 -26.45 16:00 11.470 9.750 4,920,451 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.370 -0.300 -0.95 16:00 31.870 31.320 533,300 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help