Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.000 -0.030 -0.09 16:00 33.390 32.950 68,291 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.720 -0.110 -2.87 16:00 3.890 3.700 2,555,105 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 79.000 1.540 1.99 16:15 79.500 77.480 193,190 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 24.510 0.240 0.99 16:00 24.650 24.320 71,283 28.800 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.790 0.230 0.39 16:00 59.470 58.550 103,465 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.200 0.790 1.78 16:00 45.530 44.410 67,061 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 25.540 -0.370 -1.43 16:00 26.190 25.380 187,433 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 89.020 0.020 0.02 16:00 90.800 88.760 203,640 91.640 53.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.810 0.010 0.36 16:00 2.850 2.770 617,288 2.900 2.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 28.430 -0.310 -1.08 16:00 29.360 28.260 2,556,543 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.190 0.130 1.61 16:00 8.340 8.070 1,452,789 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.870 0.120 0.76 16:00 16.200 15.680 371,800 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.510 0.490 1.17 16:00 43.180 42.110 306,309 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 22.780 0.070 0.31 16:00 23.140 22.345 479,544 37.030 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.710 -0.300 -2.50 16:00 11.840 11.260 466,090 32.070 10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 33.960 0.310 0.92 16:00 34.030 33.600 263,921 34.060 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.490 -0.010 -0.29 16:00 3.530 3.440 880,575 4.750 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.370 0.400 0.71 16:00 57.300 55.670 64,835 56.430 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.370 0.270 1.41 16:00 19.650 19.160 518,129 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.290 0.060 0.96 16:00 6.430 6.195 296,676 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.350 0.000 0.00 16:00 54.740 54.240 59,267 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.140 0.020 0.39 16:00 5.285 5.140 603,898 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 33.600 0.370 1.11 16:00 33.840 32.990 535,928 34.810 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.150 -0.310 -8.96 16:00 3.380 3.140 7,913,140 5.470 2.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.620 0.280 2.71 16:00 10.630 10.310 307,137 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.560 -0.300 -1.21 16:00 24.970 24.330 112,763 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.660 0.080 1.22 16:00 6.700 6.590 265,523 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.080 -0.580 -2.81 16:00 20.780 20.060 103,642 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.610 -4.040 -11.02 16:00 33.740 32.400 2,558,501 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 10.560 0.060 0.57 16:00 10.740 10.510 173,078 15.730 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 -0.020 -0.34 16:00 6.030 5.860 316,264 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.420 -0.070 -0.24 16:00 29.640 29.210 326,890 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.840 0.020 0.34 16:00 6.050 5.820 936,920 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.630 0.270 2.18 16:15 12.720 12.350 450,728 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 0.070 2.12 16:00 3.390 3.310 1,027,143 4.810 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.170 0.180 0.38 16:00 48.400 48.000 96,031 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 170.520 1.880 1.11 16:00 173.700 169.340 524,317 184.350 78.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.190 0.290 3.67 16:00 8.315 7.900 307,810 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.660 0.170 0.64 16:00 27.220 26.600 119,595 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 31.200 -0.390 -1.23 16:15 32.000 30.710 236,418 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.380 -0.020 -0.31 16:00 6.710 6.370 1,784,811 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 11.840 0.160 1.37 16:00 11.930 11.660 244,507 16.250 11.510  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.660 0.010 0.04 16:00 23.790 23.555 582,227 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.870 -0.020 -0.04 16:00 50.190 49.520 179,990 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.720 0.120 0.30 16:00 40.890 40.300 329,431 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.070 -0.140 -0.58 16:15 24.420 24.000 355,751 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.650 0.280 1.52 16:00 19.150 18.470 473,247 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.270 -0.150 -0.45 16:00 33.560 33.230 387,979 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.220 0.060 0.74 16:15 8.430 8.160 651,095 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.330 0.280 0.96 16:00 29.710 29.010 492,020 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help