Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 190. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.450 0.000 0.00 May 18 0.000 0.000 0 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.610 0.000 0.00 May 18 0.000 0.000 0 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 80.070 0.000 0.00 May 18 0.000 0.000 0 82.460 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 23.180 0.000 0.00 May 18 0.000 0.000 0 26.570 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.510 0.000 0.00 May 18 0.000 0.000 0 66.970 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.890 0.000 0.00 May 18 0.000 0.000 0 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 20.230 0.000 0.00 May 18 0.000 0.000 0 28.000 19.180  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.060 0.000 0.00 May 18 0.000 0.000 0 95.650 57.870  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.920 0.000 0.00 May 18 0.000 0.000 0 2.940 2.070  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 36.040 0.000 0.00 May 18 0.000 0.000 0 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 9.890 0.000 0.00 May 18 0.000 0.000 0 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.100 0.000 0.00 May 18 0.000 0.000 0 26.630 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.110 0.000 0.00 May 18 0.000 0.000 0 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.660 0.000 0.00 May 18 0.000 0.000 0 31.990 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.320 0.000 0.00 May 18 0.000 0.000 0 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 46.380 0.000 0.00 May 18 0.000 0.000 0 48.840 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.800 0.000 0.00 May 18 0.000 0.000 0 4.520 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 50.900 0.000 0.00 May 18 0.000 0.000 0 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 25.710 0.000 0.00 May 18 0.000 0.000 0 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.960 0.000 0.00 May 18 0.000 0.000 0 8.110 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.560 0.000 0.00 May 18 0.000 0.000 0 58.960 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.210 0.000 0.00 May 18 0.000 0.000 0 12.930 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 38.150 0.000 0.00 May 18 0.000 0.000 0 38.380 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.380 0.000 0.00 May 18 0.000 0.000 0 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.600 0.000 0.00 May 18 0.000 0.000 0 12.050 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.740 0.000 0.00 May 18 0.000 0.000 0 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.720 0.000 0.00 May 18 0.000 0.000 0 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.970 0.000 0.00 May 18 0.000 0.000 0 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.720 0.000 0.00 May 18 0.000 0.000 0 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.250 0.000 0.00 May 18 0.000 0.000 0 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 0.000 0.00 May 18 0.000 0.000 0 6.950 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.860 0.000 0.00 May 18 0.000 0.000 0 33.120 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.930 0.000 0.00 May 18 0.000 0.000 0 7.650 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.180 0.000 0.00 May 18 0.000 0.000 0 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.620 0.000 0.00 May 18 0.000 0.000 0 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.600 0.000 0.00 May 18 0.000 0.000 0 52.220 42.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 189.250 0.000 0.00 May 18 0.000 0.000 0 202.450 108.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.320 0.000 0.00 May 18 0.000 0.000 0 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.100 0.000 0.00 May 18 0.000 0.000 0 32.720 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.050 0.000 0.00 May 18 0.000 0.000 0 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.690 0.000 0.00 May 18 0.000 0.000 0 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.070 0.000 0.00 May 18 0.000 0.000 0 16.150 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.720 0.000 0.00 May 18 0.000 0.000 0 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.990 0.000 0.00 May 18 0.000 0.000 0 44.740 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.810 0.000 0.00 May 18 0.000 0.000 0 25.340 19.905  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.260 0.000 0.00 May 18 0.000 0.000 0 23.920 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.290 0.000 0.00 May 18 0.000 0.000 0 37.000 31.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.010 0.000 0.00 May 18 0.000 0.000 0 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.400 0.000 0.00 May 18 0.000 0.000 0 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help