Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.420 -0.010 -0.03 16:00 32.660 32.345 63,877 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.430 -0.110 -3.11 16:00 3.650 3.410 2,879,353 4.685 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.900 0.080 0.09 16:00 87.810 86.780 35,439 89.850 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 26.890 -0.140 -0.52 16:00 27.170 26.710 97,740 27.470 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.410 -0.580 -0.82 16:00 71.410 69.910 247,854 75.420 49.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.190 0.870 1.76 16:00 50.430 49.300 89,935 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.580 0.370 2.03 16:00 18.970 18.100 759,357 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.300 6.250 7.35 16:00 91.390 85.120 715,220 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.320 0.100 4.50 16:00 2.360 2.230 1,968,875 2.950 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.680 -1.520 -3.60 16:00 43.350 40.460 8,582,984 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.110 0.010 0.12 16:00 8.235 8.080 770,238 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.260 0.370 2.48 16:00 15.390 14.870 549,675 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.230 -0.020 -0.05 16:00 40.700 40.140 540,150 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.040 0.470 2.40 16:00 20.090 19.610 54,672 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 7.930 0.000 0.00 16:00 8.350 7.910 357,907 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 36.920 1.800 5.13 16:00 37.160 35.220 754,528 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.030 -0.050 -1.62 16:00 3.140 3.020 477,972 4.520 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 51.590 -0.460 -0.88 16:00 52.400 51.350 214,062 61.760 41.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.290 -0.130 -0.61 16:00 21.685 21.230 618,537 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.910 -0.080 -1.14 16:00 7.080 6.910 472,261 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.280 -0.780 -1.16 16:00 67.700 66.210 182,885 67.650 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 4.890 -0.210 -4.12 16:00 5.280 4.880 1,760,174 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 46.900 -0.360 -0.76 16:00 47.350 46.820 188,209 47.500 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.760 -0.030 -1.08 16:00 2.850 2.740 1,860,840 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.760 0.090 0.77 16:00 11.880 11.720 213,741 11.870 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.390 0.020 0.06 16:00 31.560 31.190 120,387 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.600 0.050 0.66 16:00 7.680 7.540 1,486,592 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.200 0.250 1.00 15:59 25.470 25.000 65,992 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.200 -0.450 -1.34 16:00 33.890 33.140 223,894 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 11.090 -0.540 -4.64 16:00 11.820 11.050 234,675 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.650 -0.220 -4.52 16:00 4.900 4.640 378,726 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.760 -0.100 -0.32 16:00 30.900 30.460 195,123 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.090 -0.060 -0.46 16:00 13.200 13.010 525,792 13.510 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 2.920 -0.070 -2.34 16:00 3.060 2.900 1,030,186 4.140 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.120 0.360 0.82 16:00 44.120 43.590 220,049 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 183.270 0.920 0.50 16:00 186.900 182.770 196,262 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.240 -0.050 -0.60 16:00 8.300 8.180 198,567 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.690 -0.100 -0.36 16:00 27.900 27.550 35,287 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.910 -0.300 -1.03 16:00 29.300 28.720 305,039 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 4.820 0.000 0.00 16:00 4.960 4.820 2,265,116 8.890 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.040 0.150 1.26 16:00 12.090 11.900 316,545 14.550 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.910 -0.070 -0.28 16:00 25.050 24.790 698,737 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 49.870 0.420 0.85 16:00 50.530 49.360 306,610 50.470 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.070 -0.130 -0.46 16:00 28.430 27.980 237,517 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.000 0.410 2.21 16:00 19.300 18.600 731,731 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.160 0.070 0.23 16:00 31.330 31.060 376,890 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.020 -0.410 -3.59 16:00 11.820 11.000 763,845 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.610 0.140 0.60 16:00 23.750 23.390 240,455 35.900 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.160 -0.040 -0.19 16:00 21.390 21.070 72,791 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.510 0.110 0.82 16:00 13.575 13.260 495,466 25.570 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help