Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 0.93 16:00 34.700 34.380 377,040 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.170 -0.010 -0.31 16:00 3.190 3.150 1,915,932 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.690 -0.680 -0.98 16:00 69.850 68.470 75,465 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.700 -0.140 -0.54 16:00 25.950 25.460 49,796 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.690 -0.200 -0.34 16:17 59.170 58.690 73,494 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.000 -0.410 -0.86 16:15 47.390 46.800 90,274 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 27.140 -0.080 -0.29 16:46 27.430 27.020 181,229 28.000 21.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 76.510 -0.310 -0.40 16:17 77.520 75.850 344,040 83.500 42.980  Stock today  Chart Company Snapshot Recent News
Western Forest Products WEF-T 2.500 -0.020 -0.79 16:00 2.530 2.480 636,860 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 19.990 0.080 0.40 16:22 20.190 19.660 3,256,657 21.720 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.740 -0.020 -0.23 16:00 8.890 8.700 1,257,159 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.970 -0.650 -3.69 16:17 17.690 16.880 576,602 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 0.570 1.31 16:17 45.600 43.510 792,234 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.550 -0.190 -0.68 16:17 27.890 27.460 171,327 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.870 -0.730 -5.79 16:00 12.570 11.530 472,577 33.850 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.500 -0.030 -0.10 16:00 30.590 30.290 315,337 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.870 -0.060 -1.53 16:17 3.990 3.870 409,414 4.920 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 54.020 0.070 0.13 16:00 54.350 53.680 28,614 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.930 -0.560 -2.49 16:17 22.980 21.800 825,440 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.960 0.020 0.29 16:00 7.060 6.850 713,220 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.780 -0.180 -0.33 16:16 55.080 54.500 72,813 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.560 -0.050 -0.89 16:00 5.690 5.510 684,574 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.490 -0.690 -2.14 16:17 32.190 31.440 178,160 35.830 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.830 -0.220 -5.43 16:17 4.070 3.820 2,934,442 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.180 -0.080 -0.71 16:00 11.320 11.170 152,729 12.050 9.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 27.300 -0.300 -1.09 16:00 27.660 27.180 82,529 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.620 -0.100 -1.30 16:00 7.720 7.560 545,969 8.500 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.200 -0.73 16:00 27.640 27.120 146,740 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.030 0.090 0.26 16:17 35.240 34.830 321,440 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.110 -0.080 -0.79 16:00 10.210 10.070 129,578 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.580 0.030 0.54 16:00 5.580 5.470 365,739 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.780 0.150 0.51 16:00 29.890 29.420 238,402 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.760 -0.030 -0.44 16:00 6.920 6.630 548,282 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.870 -0.060 -0.50 16:00 11.950 11.800 175,276 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.330 0.070 2.15 16:00 3.330 3.220 616,825 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.670 -0.010 -0.02 16:00 49.810 49.110 49,299 51.490 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 130.480 -3.320 -2.48 16:17 133.700 129.490 321,542 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.600 -0.170 -2.19 16:00 7.855 7.550 257,844 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.500 -0.250 -0.93 16:00 27.080 26.340 103,204 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 -0.080 -0.27 16:00 29.510 29.190 182,833 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.210 -0.040 -0.55 16:00 7.360 7.190 1,033,552 10.910 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.910 0.080 0.62 16:17 12.970 12.830 255,770 16.250 12.780  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.980 0.160 0.64 16:17 25.020 24.800 472,253 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.640 0.150 0.32 16:00 46.740 46.380 57,966 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.340 -0.700 -1.89 16:00 37.180 36.320 173,030 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.190 -0.090 -0.37 16:17 24.540 24.170 370,213 25.270 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.510 -0.020 -0.12 16:00 16.810 16.480 314,048 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.160 -0.060 -0.17 16:17 35.310 35.100 707,048 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 12.980 0.010 0.08 16:00 13.000 12.815 204,970 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.850 0.140 0.44 16:17 32.070 31.600 591,184 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help