Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.160 -0.280 -1.02 14:52 27.500 26.990 43,734 39.850 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.470 0.030 0.87 14:54 3.640 3.450 2,228,920 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 81.930 0.020 0.02 14:50 82.500 81.610 167,573 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.640 -0.020 -0.08 14:54 26.030 25.250 121,151 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.055 0.925 1.42 14:55 66.150 64.940 81,133 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.070 0.370 0.83 14:53 45.180 44.410 26,716 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 17.910 -0.230 -1.27 14:55 18.170 17.830 264,269 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.560 0.060 0.09 14:55 65.410 62.840 478,705 97.990 63.500  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.820 -0.050 -2.67 14:49 1.870 1.790 1,036,406 2.950 1.830  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 71.730 6.830 10.52 14:55 71.810 65.530 5,875,244 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 7.080 -0.160 -2.21 14:55 7.320 7.050 814,599 10.355 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.120 -0.160 -1.05 14:55 15.550 14.970 398,021 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.690 -0.720 -1.78 14:55 40.970 39.610 600,888 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.790 0.290 1.35 14:52 21.830 21.370 186,070 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.250 0.430 3.35 14:54 13.770 13.010 190,711 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 30.950 0.440 1.44 14:54 31.020 30.260 331,860 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.535 -0.035 -1.36 14:53 2.590 2.510 3,845,213 4.520 2.480  Stock today  Chart Company Snapshot News
Spin Master TOY-T 48.880 0.480 0.99 14:55 48.880 47.950 31,743 61.760 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.890 -0.290 -1.37 14:55 21.420 20.580 603,234 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.180 -0.030 -0.48 14:55 6.240 6.040 346,606 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.300 -0.710 -1.11 14:51 64.460 63.200 120,715 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.840 0.000 0.00 14:54 3.990 3.810 476,650 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.620 0.180 0.41 14:51 43.840 43.270 122,689 49.000 28.680  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.090 0.010 0.48 14:54 2.110 2.050 517,542 5.340 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.260 -0.010 -0.10 14:51 10.270 10.170 152,744 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.680 0.450 2.12 14:55 21.750 21.220 234,792 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 0.000 0.00 14:52 7.270 7.140 198,566 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.920 0.040 0.17 14:55 23.960 23.700 44,066 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.090 0.240 0.75 14:55 32.110 31.820 144,096 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.810 0.040 0.29 14:54 14.220 13.760 272,980 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.310 -0.040 -0.75 14:53 5.470 5.290 204,133 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.550 0.200 0.68 14:52 29.680 29.350 154,728 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.445 0.005 0.04 14:54 12.560 12.410 194,594 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.130 -0.080 -2.49 14:55 3.270 3.100 583,241 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.420 -0.050 -0.12 14:54 42.450 42.000 96,664 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.940 0.740 0.42 14:54 177.100 171.680 199,746 232.650 116.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.130 0.200 2.52 14:54 8.180 7.860 123,084 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 23.650 0.020 0.08 14:54 23.860 23.220 42,892 29.500 23.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.660 0.010 0.04 14:55 24.920 24.400 173,737 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.690 0.090 0.85 14:52 10.710 10.560 150,891 14.410 10.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RioCan Real Estate Investment REI.UN-T 23.870 -0.030 -0.13 14:54 24.050 23.830 389,810 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.690 0.460 1.06 14:52 43.690 43.100 52,018 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.170 0.120 0.46 14:55 26.400 25.980 404,644 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.890 0.080 0.38 14:55 21.490 20.710 331,933 26.780 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.520 0.000 0.00 14:55 28.830 28.360 333,035 37.000 28.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.000 0.230 2.14 14:54 11.130 10.820 883,538 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 21.300 -0.160 -0.75 14:51 21.570 21.010 187,810 35.900 21.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.190 0.080 0.40 14:54 20.200 19.520 47,101 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.330 -0.010 -0.07 14:55 14.520 13.130 128,986 25.280 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.480 0.015 3.23 14:54 0.485 0.470 281,837 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help