Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.050 -0.400 -1.27 16:00 31.390 30.870 75,626 40.980 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.820 0.000 0.00 16:00 3.880 3.810 2,181,685 4.685 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.110 0.240 0.28 16:00 86.360 85.840 28,989 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.250 -0.330 -1.34 16:00 24.450 24.240 78,200 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.160 0.24 16:00 68.440 67.340 198,577 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.750 -0.260 -0.59 16:00 43.930 43.600 29,687 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.070 -0.030 -0.17 16:00 18.270 18.030 289,418 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.490 2.070 2.26 16:00 95.690 91.780 475,658 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.600 0.020 0.78 16:00 2.605 2.550 1,074,565 2.950 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.250 -1.520 -4.02 16:00 37.720 35.470 4,333,754 48.720 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.190 -0.170 -1.82 16:00 9.290 9.120 701,583 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.920 -0.270 -1.78 16:00 14.990 14.800 753,163 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.260 -1.430 -2.94 16:00 48.270 47.030 729,007 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.530 -0.060 -0.28 16:00 21.610 21.270 60,794 30.420 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 10.980 -0.300 -2.66 16:00 11.360 10.930 164,942 23.190 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.860 1.240 2.60 16:00 49.040 47.670 476,431 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.850 0.140 3.77 16:00 3.900 3.635 1,846,069 4.520 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.910 -0.380 -0.66 16:00 57.480 56.850 46,909 61.760 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.810 -0.530 -2.18 16:00 24.300 23.750 2,636,134 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.900 -0.120 -1.50 16:00 8.080 7.860 1,117,849 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 57.300 -0.060 -0.10 16:00 57.605 57.000 43,253 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.380 -0.010 -0.16 16:00 6.490 6.350 583,800 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.240 -0.660 -1.58 16:00 42.250 41.100 241,555 42.520 27.020  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.990 -0.160 -5.08 16:00 3.090 2.980 2,038,355 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.680 0.010 0.09 16:00 10.730 10.650 114,153 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.950 -0.450 -1.48 16:00 30.350 29.670 145,256 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.940 0.040 0.58 16:00 6.955 6.840 748,591 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 0.420 1.92 16:00 22.300 21.810 160,845 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.900 -0.290 -0.85 16:00 34.230 33.860 294,030 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.260 0.070 0.53 16:00 13.460 13.170 103,110 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.840 0.040 0.69 16:00 5.890 5.770 139,214 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.270 -0.210 -0.69 16:00 30.460 30.190 152,514 31.900 28.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Plus SPB-T 12.960 -0.010 -0.08 16:00 13.050 12.950 454,820 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.690 0.000 0.00 16:00 3.760 3.670 351,861 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.290 -0.210 -0.44 16:00 47.670 47.100 52,935 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 217.430 -1.460 -0.67 16:00 222.340 216.570 121,663 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.490 0.050 0.67 16:00 7.510 7.300 457,438 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 26.610 0.000 0.00 16:00 26.720 26.330 52,114 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.500 -0.290 -1.08 16:00 26.840 26.450 102,973 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 -0.310 -5.14 16:00 5.930 5.650 1,297,736 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.360 0.030 0.24 16:00 12.410 12.280 118,582 15.500 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.650 0.000 0.00 16:00 24.775 24.520 493,507 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.490 -0.440 -1.00 16:00 44.060 43.440 111,394 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.250 0.370 1.33 16:00 28.280 27.790 416,667 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.490 -0.710 -2.82 16:00 25.000 24.480 412,735 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.910 0.080 0.26 16:00 31.020 30.790 272,587 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.950 -0.270 -2.41 16:00 11.250 10.890 287,003 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 24.800 -0.420 -1.67 16:00 25.320 24.730 205,808 35.900 24.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.750 -0.520 -2.44 16:00 21.140 20.650 106,085 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.550 -0.600 -3.96 16:00 14.880 14.360 710,593 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help