Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 1.47 16:00 33.870 33.350 31,995 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.930 -0.360 -8.39 16:00 4.130 3.790 6,221,742 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TMX Group X-T 76.310 -0.190 -0.25 16:15 76.900 76.170 45,922 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.580 0.280 1.15 16:00 24.805 24.350 75,876 29.050 19.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.520 -0.090 -0.15 16:00 58.750 58.110 149,783 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.150 0.150 0.34 16:00 44.440 43.940 30,064 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.040 0.080 0.32 16:15 25.360 24.910 317,483 28.000 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.480 0.080 0.09 16:00 86.260 85.000 174,646 91.640 51.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.770 0.010 0.36 16:00 2.800 2.750 514,931 2.900 2.025  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canopy Growth Corp. WEED-T 26.500 -1.490 -5.32 16:00 28.030 26.430 3,969,023 44.000 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 7.980 0.030 0.38 16:00 8.030 7.860 1,102,287 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.430 -0.430 -2.71 16:00 16.030 15.300 984,118 27.080 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.480 0.350 0.83 16:00 42.510 41.800 369,132 53.440 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 26.010 0.040 0.15 16:15 26.100 25.870 168,294 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.750 -0.190 -1.47 16:00 13.010 12.530 453,946 32.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.550 0.200 0.60 16:15 33.790 33.190 471,426 33.520 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.600 0.010 0.28 16:00 3.620 3.520 910,987 4.760 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 1.140 2.14 16:00 54.750 52.940 40,988 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.270 0.320 1.69 16:00 19.380 18.850 452,676 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.060 -0.060 -0.98 16:00 6.170 5.980 533,731 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 53.610 -0.010 -0.02 16:00 53.790 53.240 70,471 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.170 -0.080 -1.52 16:00 5.310 5.090 762,906 12.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 30.200 0.300 1.00 16:00 30.360 29.780 105,305 35.720 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 3.600 -0.150 -4.00 16:15 3.750 3.575 2,725,544 5.590 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.170 0.040 0.39 16:00 10.260 10.130 222,237 12.050 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.010 -0.030 -0.12 16:15 24.220 23.940 59,231 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 0.030 0.46 16:00 6.630 6.500 350,592 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410 0.090 0.44 16:00 20.630 20.250 216,753 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.690 0.250 0.71 16:00 35.960 35.510 166,020 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.840 -0.150 -1.36 16:00 11.130 10.700 231,025 15.730 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 -0.370 -5.79 16:00 6.440 5.930 796,382 6.950 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Smartcentres REIT SRU.UN-T 30.200 0.320 1.07 16:00 30.210 29.790 178,980 33.990 28.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 5.750 0.070 1.23 16:00 5.810 5.610 548,983 8.910 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.300 0.040 0.33 16:00 12.390 12.245 353,036 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.450 -0.380 -9.92 16:15 3.810 3.415 2,593,820 4.890 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.240 0.040 0.08 16:00 48.450 48.090 45,866 52.220 38.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 172.600 0.690 0.40 16:15 174.000 168.500 575,343 175.990 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Secure Energy Services SES-T 7.940 0.020 0.25 16:00 8.070 7.790 304,478 11.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.750 0.440 1.67 16:00 26.850 26.250 74,557 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 2.36 16:00 31.820 30.820 220,430 31.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.420 0.030 0.47 16:00 6.450 6.310 1,118,280 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.590 -0.020 -0.17 16:00 11.700 11.510 274,903 16.250 11.520  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.400 1.68 16:00 24.290 23.870 1,936,151 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 49.230 -1.260 -2.50 16:00 50.090 48.520 685,311 52.350 42.670  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 1.57 16:00 41.050 39.920 210,422 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 23.550 0.000 0.00 16:15 23.680 23.460 230,457 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 18.000 0.000 0.00 16:00 18.105 17.710 401,619 19.860 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.090 0.220 0.67 16:00 33.170 32.800 270,904 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 8.760 -0.130 -1.46 16:15 8.950 8.630 444,255 15.520 8.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 29.370 0.300 1.03 16:15 29.430 28.870 423,015 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help