Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.420 0.020 0.06 16:00 32.510 32.150 184,559 42.360 27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.370 -0.020 -0.59 16:00 3.410 3.360 1,954,704 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 70.200 0.340 0.49 16:00 70.610 69.800 91,566 79.900 64.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.750 -0.120 -0.48 16:15 25.020 24.370 112,079 29.050 19.070  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.250 0.250 0.43 16:00 58.480 57.800 211,764 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.650 0.090 0.19 16:00 48.030 47.450 99,325 61.430 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 26.580 0.080 0.30 16:00 26.750 26.450 494,438 28.000 20.520  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.670 1.340 1.65 16:15 83.080 81.360 148,604 83.210 42.980  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.610 -0.010 -0.38 16:00 2.680 2.610 198,350 2.840 1.790  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 18.360 -0.230 -1.24 16:58 18.750 18.100 3,080,223 21.720 6.580  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.810 -0.040 -0.45 16:00 8.950 8.780 1,972,823 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.930 0.130 0.77 16:00 17.110 16.740 705,264 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.560 -0.340 -0.76 16:00 45.500 44.290 256,807 58.980 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 24.970 -0.010 -0.04 16:00 25.340 24.910 110,491 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 14.250 0.260 1.86 16:00 14.520 13.980 291,057 33.850 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 28.590 0.430 1.53 16:00 28.700 28.040 620,363 28.590 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.900 0.020 0.52 16:15 3.970 3.885 268,685 5.030 3.250  Stock today  Chart Company Snapshot News
Spin Master TOY-T 52.000 0.410 0.79 16:00 52.500 51.520 55,285 52.050 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.460 -0.240 -1.01 16:43 23.980 23.350 544,673 39.060 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.580 0.010 0.15 16:00 6.750 6.505 453,871 8.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.890 0.330 0.58 16:00 56.990 56.560 107,311 58.440 25.071  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.800 0.070 1.22 16:00 5.830 5.710 832,364 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.200 0.190 0.59 16:00 32.320 31.980 98,557 35.830 26.440  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 4.450 -0.050 -1.11 16:00 4.570 4.410 1,531,212 5.590 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.190 -0.050 -0.44 16:15 11.270 11.185 149,340 12.050 9.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.200 0.480 1.73 16:00 28.330 27.570 86,510 31.955 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.510 0.140 1.90 16:00 7.530 7.360 292,133 8.500 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.450 1.590 6.40 16:00 26.550 25.090 267,578 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.450 0.040 0.11 16:00 35.840 35.330 106,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 11.060 0.160 1.47 16:00 11.130 10.920 166,858 16.110 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 0.140 2.45 16:00 5.860 5.710 194,802 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 29.670 0.140 0.47 16:00 29.770 29.520 148,391 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.430 -0.090 -1.38 16:00 6.610 6.420 1,309,204 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.190 0.080 0.66 16:00 12.320 12.140 171,922 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.330 -0.070 -2.06 16:00 3.410 3.320 456,113 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.800 0.010 0.02 16:00 51.130 50.660 79,599 51.190 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 140.850 1.850 1.33 16:00 143.360 140.060 468,547 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.760 -0.060 -0.77 16:00 7.940 7.730 275,520 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.690 0.530 2.03 16:00 26.860 26.160 128,160 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.610 0.260 0.92 16:00 28.680 28.390 167,549 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.330 -0.200 -2.66 16:00 7.590 7.320 1,398,337 11.280 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.210 0.110 0.84 16:00 13.220 13.120 111,588 16.250 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.390 0.050 0.20 16:00 25.550 25.360 444,822 27.250 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.300 0.890 1.96 16:00 46.480 45.370 96,367 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 33.370 -0.010 -0.03 16:00 33.630 32.840 180,798 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quebecor Inc. QBR.B-T 25.030 0.210 0.85 16:00 25.060 24.850 366,228 25.270 17.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.440 -0.020 -0.12 16:00 16.800 16.370 169,716 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.910 0.080 0.22 16:00 36.090 35.840 589,609 37.000 31.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.040 0.250 1.81 16:00 14.090 13.800 267,958 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.220 0.070 0.22 16:15 32.490 31.690 409,209 35.900 27.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help