Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.810 -0.310 -0.91 09:53 34.130 33.810 3,117 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.000 0.00 09:52 4.040 4.000 157,833 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.110 -0.680 -0.79 09:54 85.640 85.110 2,744 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.330 0.020 0.08 09:54 24.420 24.220 7,096 26.570 20.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.260 -0.520 -0.72 09:54 71.870 71.210 11,092 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.500 -0.050 -0.11 09:42 43.700 43.500 4,546 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.340 -0.130 -0.67 09:54 19.490 19.320 27,275 28.000 18.850  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.840 -1.850 -2.16 09:53 85.590 83.820 37,327 97.990 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.550 -0.060 -2.30 09:54 2.620 2.550 25,124 2.950 2.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.270 0.840 1.93 09:54 44.890 42.550 1,557,986 48.720 7.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.590 -0.150 -1.72 09:54 8.750 8.590 261,822 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.170 0.130 0.93 09:54 14.230 14.045 74,409 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.940 -0.510 -1.10 09:54 46.570 45.900 29,558 50.460 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.580 -0.110 -0.51 09:53 21.580 21.500 2,492 31.750 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.700 -0.290 -2.42 09:54 11.850 11.700 17,690 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.220 -0.490 -0.99 09:53 49.960 49.050 54,016 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.680 -0.080 -2.13 09:46 3.720 3.680 43,200 4.520 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.010 -0.750 -1.30 09:50 57.700 57.010 2,036 61.760 35.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.350 -0.130 -0.55 09:53 23.510 23.280 34,693 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.150 -0.050 -0.69 09:54 7.260 7.070 93,272 8.110 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.220 -0.590 -1.04 09:53 56.670 56.220 5,771 60.190 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.680 0.010 0.15 09:54 6.690 6.610 26,731 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.410 -0.240 -0.58 09:49 41.720 41.280 7,963 41.920 27.020  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.980 -0.050 -1.65 09:54 3.010 2.970 364,692 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.550 -0.110 -1.03 09:53 10.630 10.550 5,966 11.840 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.500 -0.290 -0.94 09:54 30.885 30.500 7,170 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.540 -0.050 -0.76 09:54 6.590 6.540 27,290 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.580 -0.040 -0.19 09:49 21.650 21.500 11,285 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.090 -0.27 09:53 33.980 33.830 11,935 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.210 -0.010 -0.08 09:54 13.330 13.080 9,887 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.860 -0.050 -0.85 09:53 5.910 5.860 6,203 6.950 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.370 -0.120 -0.39 09:54 30.460 30.320 16,389 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.630 0.040 0.32 09:54 12.650 12.610 31,911 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.730 0.000 0.00 09:54 3.735 3.690 23,593 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.450 -0.080 -0.17 09:53 47.470 47.250 5,391 52.220 42.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.650 -6.520 -3.02 09:54 213.490 208.400 67,145 232.650 108.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.300 -0.040 -0.54 09:53 7.360 7.295 19,517 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.440 -0.030 -0.12 09:53 25.580 25.370 6,653 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.260 -0.270 -0.95 09:54 28.490 28.220 7,588 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.500 -0.070 -1.26 09:54 5.610 5.470 132,542 8.890 5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.530 0.010 0.08 09:54 12.530 12.450 24,818 15.860 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.350 0.010 0.04 09:53 24.400 24.310 21,065 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.600 -0.300 -0.64 09:54 46.870 46.500 5,020 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.990 -0.010 -0.04 09:54 27.000 26.920 10,667 27.190 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.040 -0.060 -0.24 09:54 25.160 25.020 34,538 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.310 -0.180 -0.57 09:54 31.500 31.270 76,813 37.000 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.210 0.050 0.49 09:53 10.260 10.070 31,178 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.730 -0.200 -0.77 09:54 26.060 25.710 14,838 35.900 25.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.360 -0.260 -1.20 09:53 21.560 21.340 8,400 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.000 -0.130 -0.86 09:53 15.380 15.000 20,237 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help