Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.550 0.360 1.19 11:15 30.650 30.130 10,359 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.250 -0.070 -2.11 11:23 3.320 3.240 424,003 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.110 1.610 1.88 11:23 87.370 85.560 14,238 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.480 0.070 0.27 11:26 26.550 26.050 43,378 27.500 20.710  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.570 0.420 0.60 11:25 70.880 70.020 43,878 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.450 -0.310 -0.64 10:21 48.700 48.010 1,472 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.730 -0.280 -1.40 11:26 20.120 19.680 134,786 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 83.300 -2.810 -3.26 11:26 86.200 82.080 132,116 97.990 67.310  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 2.300 -0.060 -2.54 11:25 2.360 2.280 297,711 2.950 2.220  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 65.100 1.870 2.96 11:26 66.000 63.760 2,824,137 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.900 0.160 2.07 11:25 7.930 7.780 801,253 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.030 0.110 0.79 11:26 14.230 13.960 236,317 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.690 0.830 2.03 11:26 41.890 41.500 261,090 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 20.840 -0.260 -1.23 11:22 21.050 19.500 286,219 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 10.400 -0.090 -0.86 11:22 10.600 10.240 61,124 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.410 -0.970 -3.00 11:25 32.630 31.200 241,434 51.750 23.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.820 0.020 0.71 11:25 2.840 2.800 323,794 4.520 2.760  Stock today  Chart Company Snapshot News
Spin Master TOY-T 53.550 0.720 1.36 11:26 53.890 52.800 35,094 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.850 -0.290 -1.37 11:26 21.440 20.800 236,800 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.310 0.110 1.77 11:25 6.390 6.260 274,163 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.250 0.110 0.17 11:19 64.300 63.580 20,772 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.770 -0.050 -1.31 11:23 3.880 3.750 194,408 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.390 0.810 1.70 11:26 48.390 47.680 64,492 48.500 28.680  Stock today  Chart Company Snapshot Recent News
Trican Well Service TCW-T 2.430 0.010 0.41 11:25 2.455 2.420 1,165,721 5.340 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.160 0.050 0.45 11:24 11.170 11.120 16,705 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.100 0.42 11:26 24.060 23.700 162,746 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.400 0.020 0.27 11:26 7.405 7.350 57,091 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 28.060 0.150 0.54 11:19 28.190 27.740 27,996 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.900 0.200 0.61 11:21 32.930 32.600 20,980 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.480 -0.070 -0.61 11:25 11.610 11.410 29,951 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.860 -0.050 -1.02 11:25 4.920 4.850 94,069 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Smartcentres REIT SRU.UN-T 31.480 -0.260 -0.82 11:25 31.710 31.480 51,033 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.950 0.050 0.39 11:26 13.000 12.870 67,958 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.085 0.005 0.16 11:23 3.120 3.050 168,117 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.890 0.230 0.52 11:26 44.950 44.620 18,165 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 206.400 6.210 3.10 11:25 207.300 200.270 99,007 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.120 0.020 0.25 11:25 8.260 8.080 44,342 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShawCor Ltd. SCL-T 25.140 -0.040 -0.16 11:18 25.360 25.050 7,094 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.620 -0.260 -0.93 11:25 27.930 27.510 22,380 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 11.820 -0.010 -0.08 11:14 11.840 11.770 35,022 14.410 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 25.480 -0.180 -0.70 11:26 25.690 25.470 178,105 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.850 -0.120 -0.25 11:24 48.960 48.600 13,502 50.660 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.080 0.070 0.27 11:26 26.230 25.990 165,996 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.880 0.180 0.87 11:25 21.000 20.600 115,450 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 29.800 0.080 0.27 11:24 29.850 29.690 113,219 37.000 29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.290 -0.080 -0.77 11:22 10.520 10.180 126,826 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrairieSky Royalty PSK-T 23.190 0.140 0.61 11:26 23.400 23.090 66,812 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.060 0.30 11:19 20.000 19.850 6,886 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 12.360 -0.270 -2.14 11:26 12.770 12.330 128,117 25.570 12.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.600 0.040 7.14 11:26 0.630 0.560 463,960 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help