Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.810 -0.310 -0.91 09:53 34.130 33.810 3,117 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.900 -0.040 -0.45 09:53 8.900 8.880 25,620 13.800 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.435 -0.020 -4.40 09:30 0.435 0.435 650 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.210 -0.570 -0.79 09:52 71.870 71.210 10,792 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 0.000 0.00 09:53 1.030 1.010 9,500 1.900 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.500 -0.170 -0.66 09:45 25.640 25.500 647 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.790 0.000 0.00 Jun 22 0.000 0.000 0 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.890 -0.100 -3.34 09:53 2.990 2.880 167,550 3.290 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.590 -0.150 -1.72 09:54 8.750 8.590 261,822 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.620 -0.060 -0.29 09:52 20.750 20.600 3,575 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.490 0.040 1.16 09:30 3.490 3.490 900 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.120 -0.020 -0.48 09:50 4.120 4.100 12,682 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 Jun 22 0.000 0.000 0 7.680 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.000 0.00 Jun 22 0.000 0.000 0 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.400 0.030 0.69 09:52 4.410 4.370 133,500 4.445 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.030 -0.010 -0.12 09:49 8.050 8.030 1,345 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.710 0.000 0.00 Jun 22 0.000 0.000 85 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.490 -0.020 -1.32 09:52 1.520 1.490 11,317 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.350 -0.020 -0.37 09:53 5.400 5.330 15,086 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.100 -0.080 -2.52 09:47 3.150 3.100 6,000 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 -0.010 -0.54 09:54 1.850 1.840 20,800 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.500 -0.290 -0.94 09:54 30.885 30.500 7,170 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.500 -0.290 -0.94 09:54 30.885 30.500 7,170 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 -0.025 -6.17 09:46 0.390 0.380 5,500 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.580 -0.040 -0.19 09:49 21.650 21.500 11,285 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.740 0.010 0.27 09:49 3.770 3.700 21,457 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.740 0.010 0.27 09:49 3.770 3.700 21,457 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.840 -0.090 -0.27 09:53 33.980 33.830 11,935 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.730 -0.100 -1.28 09:36 7.790 7.730 1,900 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.670 -0.120 -0.71 09:44 16.790 16.650 3,927 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.820 -0.020 -0.12 09:51 16.860 16.810 5,900 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.310 -0.040 -1.70 09:53 2.360 2.310 36,525 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 22 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.300 -0.040 -0.54 09:53 7.360 7.295 19,517 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 -0.010 -0.65 09:36 1.540 1.480 4,910 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.600 0.010 0.63 09:52 1.610 1.590 2,100 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.600 0.010 0.63 09:52 1.610 1.590 2,100 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.220 -0.310 -1.09 09:53 28.490 28.220 7,388 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.470 0.030 0.55 09:49 5.480 5.440 23,020 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.200 0.000 0.00 Jun 22 0.000 0.000 8 1.880 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.980 0.000 0.00 09:51 11.000 10.890 3,159 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.200 0.020 0.48 09:30 4.200 4.190 2,400 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.740 0.270 0.98 09:30 27.740 27.740 100 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.505 0.005 0.33 09:51 1.505 1.490 30,426 2.650 1.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.350 -0.010 -0.74 09:52 1.360 1.350 52,688 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.000 0.00 09:53 0.135 0.130 9,700 1.190 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.360 -0.260 -1.20 09:53 21.560 21.340 8,400 21.700 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 09:30 0.480 0.480 740 1.580 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.510 -0.300 -0.91 09:52 32.700 32.440 9,526 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.000 -0.520 -3.58 09:45 14.720 14.000 8,812 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help