Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.680 0.490 1.62 11:41 30.680 30.130 12,409 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.690 0.010 0.13 11:36 7.740 7.680 46,640 13.790 7.240  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.265 0.000 0.00 Sep 17 0.000 0.000 0 0.550 0.235  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.470 0.320 0.46 11:39 70.880 70.020 46,730 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.780 0.020 2.63 11:28 0.800 0.780 7,372 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.000 -0.260 -0.99 11:39 26.300 25.830 13,400 28.170 18.560  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.600 0.020 1.27 09:56 1.610 1.600 4,800 1.950 1.250  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.450 -0.060 -1.71 11:41 3.570 3.420 126,167 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.920 0.180 2.33 11:39 7.940 7.780 819,080 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.300 -0.040 -0.21 11:40 19.370 19.300 40,095 23.280 19.300  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.450 -0.010 -0.29 11:11 3.460 3.440 4,100 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.800 0.060 1.27 11:35 4.800 4.750 433,656 4.845 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.600 -2.220 -78.72 11:41 0.800 0.430 113,728 5.090 2.320  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.305 0.000 0.00 Sep 17 0.000 0.000 0 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.585 -0.035 -0.76 11:40 4.670 4.550 731,829 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.270 0.220 2.73 11:36 8.310 8.130 45,210 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 11.460 -0.030 -0.26 11:36 11.590 11.220 11,908 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.960 0.030 3.23 11:35 0.990 0.950 58,005 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.030 0.040 1.00 11:39 4.050 3.940 67,052 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 4.570 -0.040 -0.87 11:38 4.660 4.570 9,800 5.450 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.710 -0.010 -0.11 10:48 8.850 8.710 200 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 -0.010 -0.55 11:35 1.810 1.795 25,838 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.100 0.42 11:39 24.060 23.700 168,408 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.900 0.100 0.42 11:39 24.060 23.700 168,408 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 10:10 0.410 0.410 10,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.960 0.050 0.18 11:38 28.190 27.740 33,896 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 -0.29 11:41 3.480 3.430 67,097 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 -0.29 11:41 3.480 3.430 67,097 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.840 0.140 0.43 11:37 32.930 32.600 21,480 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.680 -0.180 -3.07 11:40 5.900 5.680 40,760 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.800 0.000 0.00 11:30 20.060 19.790 44,449 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.310 -0.040 -0.23 11:41 17.390 17.300 21,414 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.380 0.010 0.42 11:41 2.420 2.380 124,813 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Sep 14 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.110 0.010 0.12 11:37 8.260 8.080 44,842 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.540 0.000 0.00 Sep 17 0.000 0.000 0 1.750 1.400  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.250 -0.025 -1.96 11:41 1.270 1.245 69,147 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.250 -0.025 -1.96 11:41 1.270 1.245 69,147 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 27.630 -0.250 -0.90 11:37 27.930 27.510 26,208 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.600 -0.030 -0.53 11:32 5.640 5.580 87,247 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.340 0.020 1.52 10:45 1.340 1.260 17,905 1.880 1.050  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.420 -0.120 -1.14 11:38 10.520 10.400 14,255 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 -0.030 -0.71 11:22 4.200 4.170 1,100 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.310 0.320 1.19 11:34 27.560 27.000 4,115 31.490 21.660  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.940 -0.020 -1.02 11:37 1.960 1.940 224,270 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.190 0.030 2.59 10:27 1.200 1.190 27,994 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.205 0.005 2.50 11:20 0.215 0.205 317,100 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.890 0.010 0.05 11:41 20.000 19.850 11,785 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.340 0.020 6.25 11:33 0.375 0.335 76,300 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.530 0.180 0.43 11:39 42.890 42.440 107,671 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help