Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.420 0.020 0.06 16:00 32.510 32.150 184,559 42.360 27.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.500 0.000 0.00 16:15 11.610 11.400 67,853 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.430 -0.010 -2.27 13:20 0.435 0.425 8,115 0.880 0.405  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.250 0.250 0.43 16:00 58.480 57.800 211,764 59.570 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.140 -0.040 -3.39 16:15 1.180 1.130 55,612 3.520 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.290 -0.010 -0.04 16:15 24.600 24.090 30,872 25.760 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.330 -0.040 -2.92 15:56 1.350 1.290 46,411 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.830 -0.030 -1.61 15:59 1.870 1.830 101,454 4.400 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.810 -0.040 -0.45 16:00 8.950 8.780 1,972,823 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.220 0.140 0.63 16:00 22.240 22.050 38,814 23.230 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.140 0.100 3.29 15:59 3.150 2.990 313,325 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.450 0.240 5.70 16:00 4.450 4.200 444,919 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 5.020 -0.020 -0.40 14:58 5.090 4.980 19,780 8.350 4.060  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 0.040 19.05 15:58 0.250 0.210 375,312 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.590 0.040 1.57 16:00 2.640 2.550 842,264 3.710 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.730 -0.140 -1.29 15:59 10.950 10.630 40,662 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 15.000 0.310 2.11 15:51 15.100 14.250 42,502 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Tembec Inc. TMB-T 5.180 0.180 3.60 15:59 5.190 5.000 53,538 5.000 1.320  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 2.760 0.050 1.85 16:00 2.790 2.700 345,215 2.960 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.540 -0.040 -1.55 15:59 2.630 2.530 190,535 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.880 -0.020 -1.05 15:59 1.900 1.850 28,293 2.700 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.550 -0.030 -1.90 16:00 1.580 1.550 631,924 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.200 0.480 1.73 16:00 28.330 27.570 86,510 31.955 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.200 0.480 1.73 16:00 28.330 27.570 86,510 31.955 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 0.000 0.00 15:07 0.405 0.390 186,350 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.450 1.590 6.40 16:00 26.550 25.090 267,578 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.280 0.080 2.50 16:00 3.350 3.180 220,218 5.900 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.280 0.080 2.50 16:00 3.350 3.180 220,218 5.900 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.450 0.040 0.11 16:00 35.840 35.330 106,867 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Student Transportation STB-T 7.410 0.050 0.68 16:00 7.410 7.340 151,720 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 5.940 -0.110 -1.82 15:56 6.050 5.850 67,372 6.140 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.720 -0.010 -0.06 15:59 16.870 16.650 75,809 17.550 9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.600 0.200 1.09 16:00 18.620 18.450 183,155 18.560 15.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.010 -0.030 -1.47 16:00 2.060 2.010 681,079 3.450 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.200 0.000 0.00 Nov 15 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.760 -0.060 -0.77 16:00 7.940 7.730 275,520 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 -0.080 -5.06 15:59 1.550 1.500 2,685 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.230 -0.020 -0.89 16:18 2.250 2.230 80,189 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.230 -0.020 -0.89 16:18 2.250 2.230 80,189 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.610 0.260 0.92 16:00 28.680 28.390 167,549 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.500 0.380 6.21 16:00 6.500 6.150 653,319 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.440 0.010 0.70 15:33 1.440 1.390 30,031 387.417 1.270  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 12.790 0.000 0.00 16:00 12.890 12.770 11,653 13.100 8.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Richmont Mines RIC-T 11.830 0.480 4.23 16:00 12.230 11.330 1,208,271 13.190 7.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Reitmans (Canada) RET.A-T 4.460 -0.060 -1.33 15:59 4.550 4.460 85,743 6.690 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.260 0.110 5.12 16:15 2.280 2.150 584,637 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.060 -0.020 -1.85 15:58 1.100 1.050 94,537 1.910 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.500 0.020 4.17 15:57 0.500 0.485 78,957 3.190 0.430  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.840 0.210 1.19 16:00 18.050 17.680 69,237 22.360 14.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.100 0.000 0.00 15:02 1.100 1.070 1,645 2.440 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help