Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.760 -0.460 -1.34 16:00 34.330 33.590 87,302 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.150 0.000 0.00 15:59 11.180 11.150 20,860 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.020 4.00 11:44 0.520 0.490 8,235 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 62.220 0.230 0.37 16:00 62.590 61.960 240,714 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.030 2.27 15:59 1.370 1.320 954,641 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.280 -0.140 -0.60 16:00 23.820 23.200 38,402 25.740 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.500 -0.020 -1.32 15:58 1.510 1.500 20,296 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.100 -0.010 -0.47 15:59 2.140 2.050 174,441 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.600 0.070 0.73 16:26 9.660 9.450 2,532,553 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.020 -0.170 -0.77 16:00 22.190 21.980 55,660 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.600 -0.040 -1.52 15:59 2.700 2.590 349,056 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.200 -0.020 -0.47 15:59 4.250 4.200 63,108 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.980 0.010 0.25 15:59 4.010 3.970 7,215 8.350 3.940  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.005 1.89 15:39 0.270 0.250 153,460 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.970 0.030 1.02 16:00 3.010 2.920 401,640 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.770 -0.140 -1.28 15:59 10.800 10.660 123,087 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.510 -0.100 -0.73 15:59 13.620 13.300 30,996 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.250 -0.090 -3.85 16:00 2.430 2.240 176,596 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.490 -0.060 -1.69 16:00 3.520 3.350 204,690 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.840 0.000 0.00 15:59 1.850 1.830 15,980 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.830 0.020 1.10 16:00 1.830 1.780 167,412 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.470 0.015 3.30 15:53 0.470 0.455 70,059 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.620 -0.310 -1.24 16:00 24.940 24.510 66,814 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.340 -0.070 -2.05 16:00 3.470 3.330 239,926 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.340 -0.070 -2.05 16:00 3.470 3.330 239,926 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.960 0.250 0.70 16:00 36.010 35.450 214,462 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.570 0.030 0.40 15:59 7.590 7.520 86,136 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.860 0.010 0.15 16:00 6.980 6.570 298,680 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.040 0.300 1.60 15:59 19.050 18.760 84,457 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.340 -0.010 -0.05 15:04 18.400 18.330 32,507 18.900 16.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.110 0.020 0.96 15:59 2.110 2.060 387,078 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.185 0.000 0.00 Jan 18 0.000 0.000 0 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 9.260 0.040 0.43 16:00 9.350 9.090 178,051 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 -0.010 -0.62 15:59 1.650 1.600 16,673 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.020 -0.060 -2.88 15:58 2.120 2.010 299,763 2.700 1.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.480 0.050 0.78 15:59 6.490 6.430 133,777 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.550 0.060 4.03 15:58 1.550 1.500 12,500 387.417 1.270  Stock today  Chart Company Snapshot Recent News
Rocky Mountain Dealerships RME-T 13.200 -0.460 -3.37 16:00 13.660 13.060 56,178 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.350 -0.050 -1.14 16:00 4.380 4.300 16,944 6.330 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.360 -0.030 -1.26 15:59 2.420 2.320 326,500 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.240 0.020 1.64 15:59 1.280 1.230 133,514 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.670 -0.030 -4.29 15:59 0.700 0.640 152,452 3.190 0.355  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.090 -0.030 -0.16 16:00 19.240 18.920 62,127 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.740 -0.060 -7.50 15:54 0.810 0.740 92,990 2.290 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.260 -0.230 -1.32 15:59 17.510 17.250 24,537 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help