Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 -1.24 16:15 34.630 34.030 294,545 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.940 -0.180 -1.97 16:00 9.170 8.910 111,990 13.800 8.670  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.455 0.005 1.11 15:52 0.455 0.455 30,900 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 -0.37 16:00 72.750 71.450 180,957 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 0.030 3.00 16:00 1.030 0.990 54,500 1.950 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.670 0.020 0.08 16:00 25.860 25.030 18,667 27.630 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.790 0.000 0.00 15:32 1.810 1.730 8,099 1.950 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.990 0.140 4.91 16:00 3.000 2.920 737,367 3.380 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 7.90 16:00 8.780 8.310 2,894,774 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.680 0.280 1.37 16:00 20.860 20.420 50,964 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.450 -0.010 -0.29 15:59 3.470 3.430 5,100 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 0.020 0.49 16:00 4.150 4.100 103,272 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 -0.010 -0.40 09:37 2.500 2.500 1,200 7.680 2.420  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.010 4.00 15:48 0.265 0.250 88,325 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.370 0.210 5.05 16:00 4.410 4.210 1,137,414 4.445 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.040 0.030 0.37 16:00 8.060 8.000 18,589 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.710 0.370 3.26 15:59 11.730 11.460 19,328 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.510 0.030 2.03 16:00 1.540 1.470 94,978 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.130 2.48 16:00 5.420 5.250 147,746 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.180 0.120 3.92 16:15 3.270 2.960 124,210 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 0.050 2.78 16:00 1.860 1.820 272,719 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -0.240 -0.77 16:00 31.210 30.500 361,183 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.405 0.025 6.58 15:19 0.410 0.370 46,400 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.620 -0.040 -0.18 16:00 21.820 21.510 212,810 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.060 1.63 16:00 3.750 3.670 135,842 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.060 1.63 16:00 3.750 3.670 135,842 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 0.27 16:00 34.000 33.630 69,503 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.830 0.110 1.42 16:00 7.860 7.620 15,455 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.840 -0.070 -0.41 16:15 16.930 16.790 74,930 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 0.150 6.82 16:15 2.350 2.260 936,092 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 15:05 0.130 0.130 1,000 0.330 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.340 0.230 3.23 16:00 7.480 7.260 537,107 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.010 -0.63 15:59 1.620 1.580 113,601 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.590 -0.010 -0.63 15:59 1.620 1.580 113,601 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.530 0.140 0.49 16:15 28.730 28.390 148,709 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.440 -0.010 -0.18 16:15 5.460 5.410 150,502 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T - - - - - - - - -  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.980 -0.080 -0.72 16:15 11.080 10.950 9,187 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.180 0.070 1.70 15:59 4.180 4.130 6,400 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.470 0.270 0.99 15:59 27.540 27.160 14,472 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.500 -0.040 -2.60 16:15 1.520 1.480 796,868 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.360 0.060 4.62 15:55 1.400 1.320 301,178 1.680 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.135 0.010 8.00 15:40 0.135 0.130 28,600 1.190 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 21.620 0.910 4.39 16:00 21.700 20.860 243,586 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 0.000 0.00 15:21 0.490 0.460 89,388 1.580 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 0.070 0.21 16:00 33.000 32.720 389,153 33.060 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.520 0.260 1.82 16:15 14.850 14.340 38,044 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help