Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 31.260 0.210 0.68 16:00 31.380 30.900 86,509 40.725 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.620 -0.160 -1.82 16:00 8.750 8.620 44,548 13.800 8.390  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.450 -0.010 -2.17 12:57 0.450 0.445 27,340 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 68.220 0.190 0.28 16:00 68.300 67.370 365,187 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.010 -0.030 -2.88 15:59 1.030 1.010 27,560 1.570 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.350 -0.240 -0.98 16:00 24.640 24.200 14,132 27.630 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.620 0.000 0.00 15:23 1.620 1.610 3,289 1.950 1.200  Stock today  Chart Company Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 3.200 -0.090 -2.74 16:00 3.270 3.170 356,551 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 9.180 -0.010 -0.11 16:00 9.310 9.110 733,241 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.410 0.160 0.79 16:00 20.420 20.220 23,976 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.280 -0.050 -1.50 15:59 3.320 3.280 54,440 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.110 -0.090 -2.14 16:00 4.200 4.080 346,922 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 0.000 0.00 13:59 2.510 2.500 4,800 7.680 2.410  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.300 0.010 3.45 15:35 0.300 0.290 6,000 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.450 0.010 0.23 16:00 4.495 4.420 858,739 4.720 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.800 0.150 1.73 16:00 8.800 8.620 20,652 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 11.100 0.060 0.54 15:59 11.110 11.000 19,212 15.470 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.290 -0.030 -2.27 16:00 1.320 1.270 269,496 2.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.510 -0.020 -0.44 16:00 4.550 4.330 146,624 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.660 -0.290 -5.86 16:00 4.900 4.630 272,815 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.740 -0.010 -0.57 16:00 1.770 1.730 336,329 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.150 0.200 0.67 16:00 30.230 29.880 101,167 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 -0.005 -1.27 15:58 0.400 0.380 267,100 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.280 0.010 0.04 16:00 22.500 22.230 58,973 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.030 0.87 16:00 3.500 3.400 117,333 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.480 0.030 0.87 16:00 3.500 3.400 117,333 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.180 0.280 0.83 16:00 34.200 33.810 162,912 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.880 0.050 0.64 16:00 7.950 7.750 90,123 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.550 -0.230 -1.37 16:00 16.770 16.520 79,866 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.650 0.130 0.79 16:00 16.700 16.510 199,328 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.480 0.010 0.40 16:00 2.490 2.430 226,977 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.150 0.000 0.00 09:33 0.150 0.150 4,000 0.310 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.710 0.220 2.94 16:00 7.710 7.400 443,667 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 0.000 0.00 Jul 16 0.000 0.000 0 1.750 1.260  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.540 0.000 0.00 15:59 1.550 1.530 65,496 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.540 0.000 0.00 15:59 1.550 1.530 65,496 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.710 0.210 0.79 16:00 26.810 26.450 92,218 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.420 -0.020 -0.37 16:00 5.490 5.400 110,514 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.250 -0.020 -1.57 16:00 1.420 1.250 416,785 1.880 1.050  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.600 0.260 2.29 16:00 11.600 11.250 57,703 14.340 9.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 0.040 0.97 15:53 4.200 4.120 8,400 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.370 0.010 0.04 15:56 27.500 27.010 106,251 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.350 0.000 0.00 16:00 1.360 1.330 505,050 2.650 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.400 -0.010 -0.71 16:00 1.430 1.400 46,010 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.130 0.000 0.00 15:57 0.145 0.130 38,959 1.070 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.760 0.010 0.05 16:00 20.840 20.590 221,242 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.580 0.010 1.75 14:04 0.580 0.580 4,268 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.960 -0.270 -0.79 16:00 34.430 33.920 201,936 34.320 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.990 -0.310 -2.33 16:00 13.300 12.990 32,796 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help