Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 33.980 -0.130 -0.38 16:00 34.300 33.840 328,005 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.980 0.180 1.67 16:00 10.980 10.720 68,049 15.470 10.130  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 0.035 9.46 14:59 0.405 0.370 86,869 0.880 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 149,803 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 0.020 1.94 16:00 1.070 1.020 141,782 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.060 -0.360 -1.54 16:00 23.490 22.900 38,794 25.740 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.500 0.000 0.00 15:40 1.520 1.500 39,802 2.070 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 0.060 3.30 16:00 1.920 1.830 2,636,078 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 -0.71 16:00 8.510 8.320 1,977,322 12.760 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 23.080 0.010 0.04 16:00 23.220 23.020 26,421 23.280 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.780 0.030 1.09 16:00 2.800 2.770 1,800 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.620 0.040 0.87 16:00 4.680 4.520 319,834 4.730 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.000 0.00 15:52 4.070 4.020 28,943 8.350 3.990  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.005 2.44 14:31 0.215 0.205 24,517 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.540 -0.030 -1.17 16:00 2.610 2.510 351,889 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.500 0.260 2.54 16:00 10.680 10.310 220,416 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.400 -0.050 -0.35 16:00 14.570 14.180 25,950 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 0.110 4.30 16:00 2.690 2.550 344,552 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.770 0.010 0.36 16:00 2.860 2.770 378,023 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.660 -0.030 -1.78 16:00 1.700 1.660 35,077 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.460 -0.020 -1.35 16:00 1.480 1.460 478,850 3.560 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.180 -0.69 16:00 26.060 25.530 265,707 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.910 -0.180 -0.69 16:00 26.060 25.530 265,707 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.365 -0.010 -2.67 15:23 0.375 0.355 287,655 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.420 0.200 0.76 16:00 26.850 26.320 275,736 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.020 0.62 16:00 3.300 3.210 673,008 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.020 0.62 16:00 3.300 3.210 673,008 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.050 -0.080 -0.23 16:00 35.300 35.000 215,633 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.640 0.070 0.92 16:00 7.670 7.570 60,912 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.050 0.270 3.98 16:00 7.050 6.750 65,543 6.860 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.650 0.370 2.14 16:00 17.910 17.350 103,442 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.650 -0.030 -0.16 16:00 18.900 18.620 191,702 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.940 0.020 1.04 16:00 1.950 1.910 990,597 3.450 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.180 -0.005 -2.70 11:38 0.180 0.180 1,000 0.465 0.120  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.410 -0.170 -2.24 16:00 7.640 7.380 540,437 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.500 0.000 0.00 14:39 1.500 1.500 5,200 1.950 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 2.280 -0.020 -0.87 16:00 2.320 2.250 82,754 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.280 -0.020 -0.87 16:00 2.320 2.250 82,754 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.840 0.080 0.28 16:00 29.140 28.670 194,889 29.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.340 0.040 0.63 16:00 6.350 6.300 122,769 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.040 3.03 15:55 1.360 1.330 25,181 387.417 1.270  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.780 0.240 1.77 16:00 13.780 13.440 50,675 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.220 -0.020 -0.47 16:00 4.260 4.200 40,536 6.520 3.760  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.240 0.020 0.90 16:00 2.260 2.220 279,953 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.010 -0.020 -1.94 15:59 1.030 1.010 318,587 1.850 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.405 0.005 1.25 15:44 0.415 0.390 72,844 3.190 0.355  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.060 -0.210 -1.22 16:00 17.310 17.005 233,441 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.000 0.00 15:59 1.010 1.000 48,541 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.040 0.15 16:00 26.860 26.710 503,665 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.220 -0.020 -0.12 15:59 17.330 17.170 3,260 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help