Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 27.180 0.050 0.18 16:00 27.370 27.040 106,958 39.500 26.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ZCL Composites ZCL-T 6.880 0.210 3.15 15:59 6.900 6.620 46,523 13.790 6.670  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.215 -0.005 -2.27 13:23 0.220 0.215 2,450 0.550 0.185  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 0.77 16:00 66.630 65.820 158,500 75.420 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.760 0.000 0.00 15:59 0.810 0.760 40,588 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.860 1.260 5.34 16:00 24.940 23.400 40,778 28.170 20.980  Stock today  Chart Company Snapshot Recent News
WesternOne Inc. WEQ-T 1.650 0.000 0.00 Oct 12 0.000 0.000 26 1.950 1.250  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.960 0.060 1.54 16:15 3.990 3.860 694,426 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.110 0.100 1.43 16:00 7.140 6.980 1,813,450 10.355 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.760 0.260 1.41 16:00 18.790 18.500 71,130 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.050 -0.070 -2.24 16:00 3.090 3.000 44,392 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.920 -0.050 -1.01 16:00 5.020 4.890 538,383 5.040 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.485 0.015 3.19 15:03 0.485 0.465 29,525 5.090 0.430  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.005 1.47 15:49 0.350 0.335 316,250 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.270 0.110 2.64 16:00 4.290 4.150 852,411 5.200 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.110 0.270 3.95 15:59 7.140 6.760 59,626 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 10.580 0.140 1.34 16:00 10.760 10.130 22,663 15.470 10.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.950 -0.020 -2.06 15:59 0.980 0.950 47,200 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.640 -0.040 -1.09 16:00 3.790 3.580 225,533 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.020 0.100 2.55 16:00 4.060 3.900 67,244 5.450 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.870 0.160 1.84 15:49 8.910 8.730 25,094 10.200 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.820 0.030 1.68 16:00 1.830 1.790 431,036 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 2.72 16:15 22.340 21.490 521,163 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 -0.020 -4.82 15:59 0.420 0.395 8,150 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.430 0.580 2.43 16:00 24.510 23.720 53,395 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 2.970 0.030 1.02 16:00 2.990 2.895 269,288 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.030 1.02 16:00 2.990 2.895 269,288 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 0.34 16:00 32.250 31.980 147,062 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.050 0.030 0.60 16:15 5.090 4.980 110,656 8.390 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.450 2.46 16:15 18.800 18.330 111,400 20.950 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.480 0.070 0.43 16:00 16.540 16.400 122,293 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 -0.040 -1.67 16:00 2.390 2.320 2,425,883 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.000 0.00 Oct 15 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.030 -0.040 -0.50 16:00 8.060 7.820 323,338 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.600 0.000 0.00 15:06 1.600 1.600 200 1.750 1.400  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.350 -0.010 -0.74 16:00 1.380 1.270 194,906 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.350 -0.010 -0.74 16:00 1.380 1.270 194,906 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.420 0.540 2.17 16:00 25.440 24.870 268,566 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.410 0.010 0.19 16:00 5.430 5.380 67,070 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 0.000 0.00 15:55 1.300 1.250 18,743 1.880 1.050  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 10.220 0.040 0.39 15:58 10.430 10.210 6,330 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.940 0.000 0.00 15:59 4.010 3.940 13,500 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 28.250 0.840 3.06 16:00 28.250 27.150 19,667 31.490 23.250  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.600 0.040 2.56 16:00 1.600 1.540 130,182 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.390 0.050 3.73 15:59 1.390 1.360 769,283 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 0.000 0.00 15:36 0.230 0.220 15,300 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.450 0.360 1.79 16:00 20.630 20.110 88,232 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.270 -0.005 -1.82 15:57 0.280 0.270 28,815 1.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.950 0.430 0.92 16:15 47.450 46.400 302,866 46.970 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help