Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.340 -0.470 -1.35 16:00 34.970 34.100 93,421 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ZCL Composites ZCL-T 9.160 0.000 0.00 16:00 9.190 9.100 41,705 13.800 8.670  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.455 0.005 1.11 15:43 0.455 0.440 35,300 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 73.930 -1.330 -1.77 16:00 74.540 72.870 254,740 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030 -0.040 -3.74 16:00 1.080 1.030 69,934 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.000 -0.200 -0.76 16:00 26.080 25.510 25,603 27.630 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.760 0.030 1.73 13:10 1.810 1.760 1,110 1.950 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.580 0.030 1.18 16:00 2.610 2.560 1,070,601 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.270 -0.140 -1.66 16:00 8.420 8.230 1,619,953 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.140 0.130 0.65 16:00 20.260 20.000 48,599 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.000 0.00 15:59 3.500 3.410 89,830 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.090 -0.020 -0.49 16:00 4.130 4.040 186,503 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.510 0.010 0.40 15:48 2.530 2.500 6,465 7.680 2.420  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.240 -0.010 -4.00 14:58 0.250 0.240 59,491 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.050 -0.040 -0.98 16:00 4.120 4.025 1,092,434 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.060 0.130 1.64 16:00 8.070 7.820 35,856 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.460 -0.040 -0.35 15:59 11.600 11.320 55,064 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.510 -0.040 -2.58 16:00 1.540 1.475 183,277 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.350 0.030 0.56 16:00 5.350 5.260 108,035 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.160 0.070 2.27 16:00 3.190 3.010 67,196 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 -0.010 -0.55 16:00 1.820 1.790 143,646 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.550 0.110 0.34 16:00 32.890 32.280 304,370 32.440 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.015 3.95 15:46 0.400 0.380 128,460 0.670 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 21.520 0.360 1.70 16:00 21.570 21.080 144,257 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 0.040 1.10 16:00 3.680 3.560 203,655 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.660 0.040 1.10 16:00 3.680 3.560 203,655 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.250 0.000 0.00 16:00 34.350 33.610 186,296 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.890 -0.020 -0.25 15:59 7.950 7.840 30,125 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.930 -0.060 -0.35 15:59 16.970 16.710 108,303 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.140 -0.010 -0.06 16:00 17.250 17.130 95,444 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.220 -0.020 -0.89 16:00 2.250 2.210 252,911 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.330 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.340 0.060 0.82 16:00 7.410 7.160 291,663 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.580 0.030 1.94 12:18 1.580 1.550 5,700 1.750 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.550 -0.040 -2.52 16:00 1.640 1.550 165,122 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.550 -0.040 -2.52 16:00 1.640 1.550 165,122 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.700 -0.110 -0.38 16:00 28.780 28.270 131,978 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.370 -0.010 -0.19 16:00 5.370 5.340 144,763 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.190 0.020 1.71 15:45 1.240 1.170 26,339 1.880 1.130  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 11.000 -0.240 -2.14 16:00 11.250 10.870 20,304 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.230 0.060 1.44 15:54 4.250 4.170 6,900 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 26.840 -0.400 -1.47 16:00 27.250 26.790 7,973 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.520 -0.070 -4.40 16:00 1.580 1.520 225,155 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.300 -0.020 -1.52 15:59 1.320 1.300 14,270 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140 0.015 12.00 15:45 0.140 0.130 43,079 1.190 0.115  Stock today  Chart Company Snapshot Recent News
Pason Systems PSI-T 20.370 0.170 0.84 16:00 20.370 19.960 67,796 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.480 -0.030 -5.88 15:56 0.495 0.470 119,116 1.580 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 2.34 16:00 32.620 31.570 274,162 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.030 -0.910 -6.53 16:00 13.600 12.570 157,902 20.750 13.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help