Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.710 0.030 0.39 16:15 7.770 7.680 74,040 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.250 -0.015 -5.66 15:50 0.270 0.245 117,834 0.550 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.440 0.290 0.41 16:00 70.880 69.690 183,568 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.770 0.010 1.32 15:30 0.800 0.750 26,572 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.060 -0.200 -0.76 16:15 26.300 25.830 56,380 28.170 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.600 0.020 1.27 15:45 1.610 1.580 8,987 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.430 -0.080 -2.28 16:00 3.570 3.380 260,010 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 19.260 -0.080 -0.41 15:59 19.370 19.220 143,613 23.280 19.300  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.510 0.050 1.45 15:40 3.510 3.440 14,100 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.800 0.060 1.27 16:00 4.820 4.750 598,776 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.510 -2.310 -81.91 15:59 0.800 0.430 195,119 5.090 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.310 0.005 1.64 12:27 0.310 0.310 544 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.590 -0.030 -0.65 16:00 4.670 4.550 1,225,744 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.320 0.270 3.35 16:00 8.380 8.130 78,140 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 11.550 0.060 0.52 15:59 11.590 11.220 16,008 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 0.040 4.30 15:59 0.990 0.950 298,205 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.050 0.060 1.50 16:00 4.090 3.940 156,850 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 4.400 -0.210 -4.56 16:00 4.660 4.370 69,552 5.450 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 8.790 0.070 0.80 15:59 8.850 8.700 5,917 10.770 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.810 0.000 0.00 16:00 1.820 1.795 132,941 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 -0.13 16:15 24.060 23.700 602,927 32.890 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 14:52 0.410 0.400 15,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.760 -0.150 -0.54 15:59 28.370 27.670 133,779 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 -0.29 16:15 3.480 3.430 118,836 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 -0.29 16:15 3.480 3.430 118,836 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 0.300 0.92 16:00 33.040 32.600 107,728 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.740 -0.120 -2.05 16:00 5.900 5.680 74,900 8.390 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.040 0.240 1.21 16:15 20.150 19.750 160,270 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 -0.050 -0.29 16:00 17.390 17.295 53,986 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 0.080 3.38 16:00 2.460 2.380 700,745 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Sep 14 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.180 0.080 0.99 16:00 8.260 8.080 132,234 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 -0.010 -0.65 13:53 1.530 1.450 900 1.750 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.260 -0.015 -1.18 15:59 1.270 1.245 130,386 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.260 -0.015 -1.18 15:59 1.270 1.245 130,386 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 27.900 0.020 0.07 16:00 28.000 27.510 98,826 32.650 26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.600 -0.030 -0.53 16:00 5.640 5.580 164,797 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 0.000 0.00 15:57 1.340 1.260 19,457 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.410 -0.130 -1.23 16:00 10.520 10.400 25,685 14.340 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 -0.030 -0.71 14:34 4.240 4.170 5,100 4.910 3.810  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 27.320 0.330 1.22 16:00 27.560 27.000 10,559 31.490 21.660  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.940 -0.020 -1.02 16:00 1.960 1.930 644,788 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.040 3.45 16:15 1.205 1.190 120,125 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.205 0.005 2.50 15:56 0.215 0.205 436,620 0.720 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.840 -0.040 -0.20 16:00 20.000 19.710 100,492 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.335 0.015 4.69 15:18 0.375 0.335 92,300 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.230 -0.120 -0.28 16:00 42.890 42.200 219,326 43.080 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help