Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 0.12 16:00 34.540 33.900 132,115 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.020 0.120 1.35 16:00 9.020 8.900 140,198 13.800 8.670  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.460 0.010 2.22 10:57 0.460 0.460 26,480 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 2.06 16:00 75.350 73.090 495,374 74.520 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.060 0.010 0.95 15:59 1.060 1.040 24,700 2.100 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 -1.97 16:00 26.410 25.890 12,600 27.630 18.490  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.720 0.050 2.99 15:59 1.720 1.700 5,602 1.950 1.200  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.540 -0.020 -0.78 16:00 2.600 2.490 2,311,093 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.310 -0.100 -1.19 16:15 8.420 8.300 2,217,732 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.040 0.20 16:00 20.270 19.980 106,266 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.470 0.020 0.58 15:59 3.480 3.430 216,749 3.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.140 -0.020 -0.48 16:00 4.185 4.100 191,860 4.680 3.470  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.500 -0.020 -0.79 15:16 2.520 2.500 7,135 7.680 2.420  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.245 -0.015 -5.77 15:53 0.260 0.245 113,601 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.080 -0.060 -1.45 16:15 4.130 4.045 2,039,659 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.870 0.230 3.01 16:00 7.930 7.700 56,219 11.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.650 -0.270 -2.27 16:15 11.880 11.650 29,133 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.560 0.020 1.30 16:00 1.580 1.490 360,512 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.040 0.75 16:00 5.410 5.260 556,923 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 2.960 -0.060 -1.99 16:00 3.030 2.950 200,167 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 -0.040 -2.19 16:00 1.810 1.790 220,672 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 0.28 16:00 31.940 31.550 237,549 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 0.28 16:00 31.940 31.550 237,549 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.390 0.000 0.00 15:56 0.400 0.375 418,000 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.270 -0.030 -0.14 16:00 21.380 21.180 78,245 40.680 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.000 0.00 16:00 34.200 33.910 219,578 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.900 0.080 1.02 16:15 7.990 7.730 60,985 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.720 0.220 1.33 16:00 16.760 16.340 64,285 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.900 -0.120 -0.71 16:00 17.040 16.880 286,493 18.900 16.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 -0.050 -2.17 16:15 2.280 2.205 455,358 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jun 14 0.000 0.000 0 0.370 0.100  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 7.190 -0.080 -1.10 16:00 7.260 7.060 405,553 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.540 0.040 2.67 15:10 1.550 1.540 1,600 1.750 1.040  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.630 -0.010 -0.61 16:00 1.650 1.600 185,294 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.630 -0.010 -0.61 16:00 1.650 1.600 185,294 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 -1.11 16:00 28.810 28.340 137,983 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.330 -0.010 -0.19 16:15 5.350 5.310 145,319 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.170 -0.010 -0.85 15:57 1.180 1.170 5,348 1.880 1.130  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.020 -0.160 -3.83 16:00 4.170 4.010 10,290 4.910 3.760  Stock today  Chart Company Snapshot News
Recipe Unlimited Corporation RECP-T 26.480 -0.430 -1.60 16:00 27.230 26.480 12,521 29.880 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.590 0.010 0.63 16:00 1.610 1.580 224,999 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.270 -0.050 -3.79 16:00 1.310 1.250 247,860 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.145 0.010 7.41 15:45 0.145 0.130 42,110 1.470 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.950 -0.240 -1.19 16:00 20.130 19.870 221,477 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.520 -0.050 -8.77 15:36 0.580 0.500 59,817 1.580 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.440 -0.110 -0.35 16:00 31.490 31.270 259,069 32.100 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 14.150 -0.240 -1.67 16:00 14.430 13.720 104,900 20.750 14.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help