Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T 32.280 0.490 1.54 12:18 33.000 31.630 51,965 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.430 0.140 1.92 12:11 7.480 7.240 18,975 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.340 -0.010 -2.86 11:05 0.350 0.340 58,205 0.550 0.335  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.390 -1.220 -1.68 12:19 72.450 70.980 100,237 75.420 49.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.790 -0.020 -2.47 12:19 0.800 0.770 50,270 1.480 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.920 -0.500 -1.89 12:20 26.360 25.580 18,866 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.630 0.030 1.88 11:42 1.630 1.600 700 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.030 -0.170 -5.31 12:20 3.180 2.950 462,504 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.170 -0.140 -1.68 12:21 8.260 8.110 590,883 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.490 0.320 1.59 12:21 20.490 20.030 69,903 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.460 0.010 0.29 12:20 3.500 3.450 270,829 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.540 -0.060 -1.30 12:19 4.550 4.480 106,589 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.760 0.090 3.37 12:10 2.770 2.700 87,677 7.600 2.320  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.335 0.020 6.35 11:20 0.335 0.315 53,018 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tamarack Valley Energy TVE-T 4.670 -0.140 -2.91 12:21 4.790 4.620 734,568 4.960 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.980 -0.120 -1.32 12:20 9.190 8.950 14,960 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.280 -0.320 -2.76 12:18 11.580 11.270 12,882 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.920 -0.040 -4.17 12:20 0.950 0.920 142,060 2.980 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 -0.240 -6.11 12:21 3.890 3.660 152,690 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.870 -0.250 -6.07 12:21 4.095 3.730 112,791 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Tervita Corporation TEV-T 9.300 -0.050 -0.53 10:33 9.350 9.300 1,418 10.770 1.300  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.740 -0.060 -3.33 12:20 1.800 1.730 484,990 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.240 -0.390 -1.23 12:20 31.630 30.990 49,712 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.240 -0.390 -1.23 12:20 31.630 30.990 49,712 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.370 0.000 0.00 11:37 0.370 0.370 45,800 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sierra Wireless SW-T 25.170 -0.150 -0.59 12:21 25.230 24.670 59,297 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.415 -0.035 -1.01 12:20 3.490 3.410 290,946 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.415 -0.035 -1.01 12:20 3.490 3.410 290,946 4.240 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.705 -0.245 -0.72 12:21 33.880 33.660 46,684 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 6.410 -0.120 -1.84 12:15 6.530 6.350 42,148 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.860 -0.370 -2.03 12:17 18.150 17.640 46,994 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 -0.020 -0.12 12:20 17.330 17.120 58,535 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.150 -0.070 -3.15 12:06 2.220 2.100 632,406 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SouthGobi Resources Ltd. SGQ-T 0.130 0.000 0.00 Jul 30 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Secure Energy Services SES-T 8.170 -0.330 -3.88 12:21 8.450 8.120 154,504 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.590 -0.010 -0.63 12:16 1.590 1.570 2,100 1.750 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.160 -0.040 -3.33 12:21 1.180 1.140 203,730 2.700 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sabina Gold & Silver SBB-T 1.160 -0.040 -3.33 12:21 1.180 1.140 203,730 2.700 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Russel Metals RUS-T 29.120 -0.520 -1.75 12:21 29.730 29.100 122,589 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.390 -0.020 -0.37 12:21 5.420 5.380 63,140 6.880 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.230 -0.060 -4.65 12:18 1.300 1.230 41,952 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.090 -0.360 -3.44 12:20 10.450 10.050 38,356 14.340 10.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.300 0.000 0.00 10:25 4.310 4.300 10,300 4.910 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.160 -0.100 -0.35 12:20 28.470 27.820 2,661 29.900 21.200  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.810 0.010 0.56 12:21 1.840 1.780 260,785 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.180 -0.060 -4.84 12:04 1.220 1.160 160,800 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.130 0.000 0.00 12:12 0.145 0.125 501,865 0.890 0.115  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.960 -0.370 -1.73 12:18 21.250 20.810 76,150 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.430 -0.020 -4.44 12:19 0.440 0.430 34,000 1.450 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.950 -0.020 -0.05 12:20 41.250 40.640 179,069 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help