Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Pembina Pipeline Corp. PPL-T 45.580 0.220 0.49 14:15 45.610 45.210 702,334 47.020 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.430 -0.580 -0.94 14:15 62.060 60.550 505,715 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.970 -0.120 -0.20 14:15 60.310 59.820 334,096 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.470 -0.130 -0.23 14:15 56.700 56.260 470,443 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.770 0.080 0.43 14:15 19.010 18.440 1,783,561 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.640 -0.360 -0.67 14:15 54.130 53.460 1,893,441 55.350 37.420  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.720 0.820 1.24 14:15 66.810 65.190 162,413 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.830 -0.230 -0.41 14:15 56.310 55.800 791,404 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.030 3.560 1.45 14:15 250.260 246.700 177,428 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.670 -0.710 -0.61 14:15 116.400 115.640 376,025 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.220 -0.270 -0.59 14:15 45.560 45.040 1,660,345 53.000 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.610 0.090 0.51 14:15 17.680 17.480 638,673 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.220 -0.120 -0.90 14:15 13.410 13.200 474,866 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.940 -0.490 -3.40 14:15 14.740 13.870 1,297,976 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 81.000 1.040 1.30 14:15 81.270 79.860 471,396 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.400 1.070 1.10 14:15 98.790 97.600 167,534 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 -0.120 -0.19 14:15 63.420 63.090 411,986 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.580 0.310 0.96 14:15 32.740 32.150 601,693 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.040 -0.110 -0.14 14:15 76.350 76.000 606,735 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.660 -0.630 -1.39 14:15 45.440 44.590 122,097 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.500 0.110 0.20 14:15 55.730 55.310 287,216 57.040 46.710  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 37.320 -0.590 -1.56 14:15 38.270 37.240 211,274 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.060 -0.540 -1.13 14:15 47.660 46.760 1,621,610 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.600 -0.130 -0.19 14:14 69.940 69.380 169,771 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.570 -0.430 -0.42 14:14 102.350 101.555 735,043 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.030 0.170 0.71 14:14 24.040 23.890 688,220 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.900 -0.300 -0.62 14:14 48.300 47.895 233,372 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.670 -0.140 -1.01 14:14 13.740 13.510 1,606,524 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.650 -0.240 -0.56 14:14 43.180 42.500 424,489 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.400 -0.370 -1.49 14:14 24.810 24.250 1,286,150 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.610 0.020 0.07 14:14 29.750 29.590 160,871 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.780 0.070 0.13 14:14 53.970 53.600 262,371 56.090 46.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.080 0.410 0.40 14:14 104.500 103.990 593,375 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.360 -0.330 -0.77 14:14 42.790 42.130 292,104 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.400 -0.170 -0.83 14:14 20.520 20.130 288,493 21.300 13.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.680 -0.230 -0.80 14:14 28.900 28.670 281,837 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.940 -0.690 -1.20 14:14 58.200 56.540 150,772 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.910 -0.070 -1.41 14:14 5.000 4.890 781,879 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.470 -0.270 -1.61 14:14 16.670 16.410 994,138 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.540 -0.050 -0.34 14:14 14.580 14.410 868,382 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.420 1.360 1.22 14:14 113.200 111.350 622,012 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.830 0.310 0.36 14:14 87.050 86.550 131,871 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.970 -0.390 -1.43 14:14 27.460 26.950 384,527 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.010 -0.130 -0.17 14:14 76.480 75.960 1,139,036 77.470 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 50.170 -0.070 -0.14 14:14 50.680 49.760 315,484 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.980 0.360 0.54 14:14 67.040 66.600 579,181 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 -0.250 -1.46 14:14 17.200 16.740 1,979,615 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.040 -1.070 -0.96 14:14 111.640 109.720 69,680 117.290 100.620  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 5.025 -0.195 -3.74 14:14 5.220 4.940 9,368,505 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,117.000 11.990 1.09 14:13 1,117.750 1,091.200 12,088 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help