Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TELUS Corp. T-T 48.000 0.020 0.04 16:22 48.230 47.780 3,081,356 48.940 42.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 10.860 -0.400 -3.55 16:17 11.280 10.845 9,878,624 21.410 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.000 0.00 16:17 3.130 3.050 14,066,252 3.240 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.000 0.090 0.24 16:15 38.480 37.880 2,258,057 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.070 0.39 16:00 18.250 18.030 7,279,132 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.710 1.30 16:00 55.570 54.920 1,975,180 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 -0.540 -0.38 16:00 143.320 140.800 1,092,933 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.880 -0.190 -1.35 16:00 14.290 13.780 2,545,325 24.205 14.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 0.24 16:00 67.960 66.870 2,796,512 67.530 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.230 0.330 0.59 16:00 56.580 55.970 3,952,412 56.830 43.470  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.950 0.330 2.42 16:00 14.080 13.700 4,372,418 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 -0.340 -0.55 16:00 61.890 61.100 4,509,373 63.000 56.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.330 0.33 16:00 100.840 100.060 3,768,513 104.150 88.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 -0.280 -0.34 16:00 82.910 82.100 5,967,515 85.500 73.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 -0.22 16:00 60.430 59.430 795,223 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.970 -0.200 -1.52 16:00 13.310 12.970 3,079,374 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 -0.300 -0.25 16:00 120.000 119.330 3,471,512 122.560 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 -0.410 -0.95 16:00 43.350 42.540 6,047,562 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.250 0.24 16:00 103.990 102.640 4,529,759 108.640 88.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050 0.220 0.10 16:00 232.310 229.530 1,071,946 232.290 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.290 -0.200 -2.36 16:00 8.610 8.265 5,907,184 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 772.700 1.610 0.21 16:00 779.090 767.220 142,353 791.000 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 -0.210 -0.13 16:00 164.360 162.700 740,904 171.910 137.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.510 0.33 16:00 156.440 153.610 849,378 166.620 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.270 -0.540 -3.65 16:00 15.010 14.200 7,478,692 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 0.340 0.71 16:00 48.065 47.640 1,352,872 49.480 44.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.570 1.16 16:00 50.000 49.470 10,611,533 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.750 4.58 16:00 17.280 16.550 5,367,700 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.910 -0.200 -0.20 16:00 99.000 97.610 1,373,290 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.820 -0.270 -0.57 16:00 47.230 46.500 2,402,826 48.730 40.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970 0.140 0.88 16:00 16.000 15.860 5,915,378 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 1.89 16:00 70.000 68.320 2,540,456 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.760 -0.060 -0.15 16:00 41.760 40.640 1,981,840 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470 0.150 0.92 16:00 16.780 16.420 2,907,664 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.200 -0.070 -0.26 16:00 27.480 27.140 2,441,743 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190 0.020 0.39 16:00 5.230 5.140 8,833,363 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.290 0.43 16:00 68.640 67.590 1,773,026 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 0.310 1.17 16:00 26.930 26.120 10,094,471 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 1.550 2.20 16:00 72.410 70.710 3,057,633 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 40.720 0.120 0.30 16:00 41.090 40.630 1,768,089 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.720 -0.240 -0.38 16:00 64.150 63.720 3,992,740 64.390 51.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 25.320 -0.120 -0.47 16:00 25.620 25.130 5,266,677 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Corp of Canada POW-T 32.620 0.360 1.12 16:00 32.660 32.235 2,236,250 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.460 -0.310 -0.69 16:00 45.070 44.430 2,936,725 46.170 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.550 0.70 16:00 79.030 78.090 1,220,180 88.360 62.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.330 -0.580 -0.89 16:00 65.100 64.130 2,481,140 70.080 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.460 0.45 16:00 102.510 101.610 7,934,695 102.800 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 44.480 -0.140 -0.31 16:00 45.410 44.400 1,248,388 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.230 -0.260 -0.88 16:00 29.640 29.060 2,793,823 30.440 26.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 0.95 16:00 52.380 51.790 3,456,127 53.250 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help