Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Teck Resources TECK.B-T 27.980 0.920 3.40 16:16 28.290 27.310 2,622,405 35.670 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.890 0.350 0.35 16:16 101.120 100.430 1,220,060 102.150 85.540  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.970 -0.040 -0.07 16:16 56.230 55.730 179,296 59.630 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.550 0.330 0.45 16:16 73.730 73.150 1,819,617 73.690 61.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.960 0.200 1.13 16:16 18.050 17.770 1,743,888 27.190 17.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.100 0.020 0.65 16:16 3.100 3.075 1,868,043 3.240 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.440 -0.500 -0.83 16:16 60.160 59.280 181,135 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.570 0.120 1.27 16:16 9.810 9.560 3,423,374 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 740.270 -1.100 -0.15 16:16 745.240 732.200 26,559 760.100 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.830 0.030 0.08 16:15 40.160 39.710 520,985 48.720 35.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.920 0.040 0.07 16:00 57.580 56.820 458,477 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 136.440 0.330 0.24 16:00 136.960 136.090 176,319 146.990 115.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 16.080 0.070 0.44 16:00 16.230 15.990 697,187 24.740 15.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 63.560 -0.440 -0.69 16:00 64.000 62.900 727,950 66.000 56.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.910 0.320 0.61 16:00 52.960 52.070 1,197,377 54.430 43.030  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 13.160 -0.090 -0.68 16:00 13.320 13.080 1,421,314 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.720 0.230 0.37 16:00 61.780 61.520 669,072 63.000 56.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 99.000 0.050 0.05 16:00 99.120 98.720 809,953 104.150 86.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 84.590 0.600 0.71 16:00 84.700 83.850 1,125,756 84.060 69.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.990 0.370 3.18 16:00 11.995 11.630 888,973 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.100 0.920 0.81 16:00 115.540 114.200 1,295,566 120.830 102.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.530 -0.030 -0.07 16:00 45.120 44.300 2,294,486 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.850 -0.220 -0.22 16:00 102.450 101.620 682,063 108.640 85.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 215.310 -0.490 -0.23 16:00 217.890 213.940 245,384 225.840 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 161.370 0.470 0.29 16:00 162.030 159.850 135,824 171.910 135.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.980 0.130 1.01 16:00 13.100 12.800 2,601,023 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 151.370 -0.120 -0.08 16:00 151.700 150.180 411,125 151.490 95.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 15.120 0.200 1.34 16:00 15.320 15.030 3,264,303 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.630 -0.070 -0.15 16:00 47.780 47.360 421,822 49.370 43.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.860 0.850 1.93 16:00 44.880 44.120 4,268,632 58.560 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 14.870 0.080 0.54 16:00 15.120 14.800 2,097,689 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 107.710 -0.510 -0.47 16:00 108.730 106.860 431,949 109.250 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 47.490 -1.100 -2.26 16:00 47.930 47.230 827,091 48.730 39.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.100 0.200 1.18 16:00 17.220 16.940 2,445,183 23.350 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.280 0.120 0.18 16:00 68.730 68.050 397,880 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 39.060 0.310 0.80 16:00 39.130 38.640 336,043 42.180 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 15.780 0.020 0.13 16:00 15.900 15.720 755,102 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 26.340 -0.060 -0.23 16:00 26.500 26.250 994,570 30.070 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.530 0.070 1.28 16:00 5.550 5.490 1,839,615 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.240 0.080 0.12 16:00 69.600 69.050 378,743 78.870 64.650  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Manulife Financial MFC-T 26.930 0.070 0.26 16:00 27.060 26.820 1,782,681 27.500 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.400 0.350 0.51 16:00 68.700 67.970 761,562 71.220 52.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.180 -0.060 -0.15 16:00 41.530 40.830 390,023 47.410 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.570 0.160 0.25 16:00 63.770 63.270 633,924 63.860 47.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 24.380 0.080 0.33 16:00 24.480 24.290 1,081,206 26.620 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.920 0.030 0.09 16:00 33.100 32.790 342,762 33.690 28.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.390 -0.030 -0.07 16:00 44.640 44.200 791,339 46.170 37.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 82.900 -0.240 -0.29 16:00 83.720 82.710 326,424 88.360 58.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.490 0.420 0.62 16:00 68.580 67.890 584,281 68.140 50.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.710 0.170 0.39 16:00 43.710 43.340 238,733 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help