Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Restaurant Brands Intl. QSR-T 81.110 -0.250 -0.31 10:12 81.350 80.950 64,296 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.950 -0.160 -0.33 10:12 48.060 47.750 141,665 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.860 -0.840 -2.01 10:12 41.510 40.650 44,902 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.440 -0.660 -0.65 10:12 101.610 101.170 420,030 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 24.610 -1.460 -5.60 10:12 25.640 24.610 284,184 29.930 23.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Pembina Pipeline Corp. PPL-T 46.330 -0.580 -1.24 10:12 46.840 46.140 191,692 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.880 -0.550 -1.18 10:12 46.280 45.750 574,774 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.740 -1.920 -4.50 10:12 41.600 40.150 185,400 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 69.890 -0.740 -1.05 10:12 70.400 69.360 126,050 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.220 -0.280 -1.14 10:12 24.370 24.030 842,375 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.290 -0.560 -0.97 10:12 57.650 57.050 298,633 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.720 -0.300 -2.14 10:12 13.960 13.670 191,262 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.110 -0.890 -1.65 10:12 53.630 52.890 62,169 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.030 -0.480 -3.31 10:12 14.430 13.940 169,014 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 115.550 -1.050 -0.90 10:12 116.060 115.100 140,951 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.540 -0.050 -0.12 10:12 42.610 42.330 129,973 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.130 -0.710 -4.78 10:12 14.740 14.120 838,254 19.320 14.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.790 -0.330 -0.39 10:12 84.970 84.350 77,359 87.220 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.240 -0.250 -1.02 10:12 24.430 24.180 227,635 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.820 -0.160 -0.59 10:12 26.970 26.640 135,525 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.710 -1.130 -2.10 10:12 53.530 52.560 532,525 55.470 38.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 29.450 -1.730 -5.55 10:12 30.400 29.420 484,531 39.080 25.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 0.040 0.85 10:12 4.740 4.600 1,036,576 5.580 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.240 -0.120 -0.90 10:12 13.360 13.140 357,532 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.640 -1.120 -1.63 10:12 68.630 67.550 72,289 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 952.000 -16.420 -1.70 10:12 967.520 951.710 8,141 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.080 -0.300 -0.29 10:12 104.110 103.510 237,401 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 47.960 -0.390 -0.81 10:12 48.200 47.610 225,254 56.667 40.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.880 0.030 0.05 10:12 56.980 56.480 158,011 57.530 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.540 -0.130 -0.24 10:12 53.600 53.260 177,846 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 27.470 -0.650 -2.31 10:12 28.020 27.470 102,542 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.420 0.170 0.42 10:12 40.430 40.150 132,922 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.170 -0.080 -0.97 10:12 8.190 8.080 755,920 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.860 -0.320 -0.41 10:12 78.050 77.660 609,679 78.250 63.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 13.010 -0.580 -4.27 10:12 13.490 12.990 748,092 22.700 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.800 -0.840 -1.84 10:12 45.230 44.550 623,476 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.040 -0.460 -3.68 10:12 12.360 12.020 1,347,598 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.840 -0.330 -1.49 10:12 22.010 21.745 109,243 22.430 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.740 -0.070 -0.11 10:12 64.770 64.290 189,308 65.680 54.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 89.400 -2.490 -2.71 10:12 91.320 89.290 214,176 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.170 0.150 0.22 10:12 68.200 67.510 177,322 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 103.990 0.270 0.26 10:12 104.000 103.280 32,101 104.110 79.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.340 -1.160 -6.63 10:12 16.930 16.160 893,325 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 41.520 -0.760 -1.80 10:12 42.000 41.330 81,489 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.100 -0.990 -1.77 10:12 55.850 54.990 117,105 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 47.370 -2.680 -5.35 10:12 49.410 47.350 236,935 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.420 -0.650 -1.06 10:12 60.980 60.040 130,957 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.360 -0.500 -0.65 10:12 76.550 76.210 365,622 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.620 -0.52 10:12 120.090 119.520 164,452 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.640 -0.650 -3.76 10:12 17.040 16.610 867,807 18.540 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help