Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ARC Resources Ltd. ARX-T 14.260 -0.020 -0.14 10:04 14.500 14.140 177,513 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.050 0.360 0.54 10:04 67.050 66.670 62,229 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.380 -0.530 -0.34 10:04 154.990 153.020 17,302 183.930 149.920  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.480 0.490 0.94 10:04 52.490 52.030 195,101 62.900 51.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.700 0.590 0.77 10:04 77.720 77.150 268,519 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 123.990 0.760 0.62 10:04 124.300 123.700 181,884 125.210 108.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 273.240 0.550 0.20 10:04 274.000 272.430 36,334 277.250 204.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cenovus Energy CVE-T 12.180 0.050 0.41 10:04 12.250 12.010 273,081 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.470 -0.440 -1.03 10:04 42.890 42.390 652,571 52.590 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.590 -0.130 -0.83 10:04 15.755 15.240 563,707 23.050 13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.140 0.120 0.29 10:04 42.350 42.010 106,258 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 85.800 0.280 0.33 10:04 85.800 85.370 55,393 87.220 62.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.400 0.120 0.42 10:04 28.450 28.300 51,150 33.690 28.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.560 0.050 0.11 10:04 44.640 44.440 187,212 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.780 0.590 1.18 10:04 50.900 50.140 463,765 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.520 0.640 1.37 10:04 47.560 46.940 105,211 49.150 44.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.140 0.170 0.22 10:04 79.210 78.920 296,737 80.050 69.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.260 0.000 0.00 10:04 53.540 53.150 211,169 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.620 0.520 0.50 10:04 103.760 103.270 27,319 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 0.000 0.00 10:04 13.530 13.300 192,839 18.135 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.420 -0.280 -2.20 10:04 12.830 12.310 266,517 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.195 0.625 1.47 10:04 43.230 42.060 413,464 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.970 0.240 0.37 10:04 65.050 64.800 91,284 65.950 57.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.540 0.460 1.43 10:04 32.790 32.080 188,065 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.990 0.430 0.44 10:04 99.080 98.480 19,042 113.700 96.460  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 108.010 0.900 0.84 10:04 108.060 107.550 143,833 109.000 92.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.380 -0.170 -1.25 10:04 13.510 13.290 966,939 19.320 13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.180 0.340 0.83 10:04 41.400 40.870 60,810 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.400 -0.590 -1.84 10:04 31.630 31.070 363,145 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 115.600 1.630 1.43 10:04 115.990 114.150 180,884 118.290 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.160 0.010 0.12 10:04 8.220 8.080 393,812 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.985 0.365 0.63 10:04 58.030 57.620 141,158 57.790 46.710  Stock today  Chart Company Snapshot News
Manulife Financial MFC-T 23.630 0.150 0.64 10:04 23.670 23.510 298,135 27.770 22.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 59.230 0.030 0.05 10:04 59.320 59.100 86,418 61.110 46.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.640 -0.160 -0.73 10:04 21.830 21.480 149,116 29.930 19.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.140 -0.030 -0.17 10:04 17.260 16.960 253,429 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.210 0.130 0.32 10:03 40.460 39.990 74,103 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.840 0.340 0.88 10:03 39.010 38.500 35,419 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 44.650 -0.900 -1.98 10:03 45.520 44.410 119,015 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.270 0.170 0.40 10:03 42.340 42.020 101,275 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.910 0.970 1.43 10:03 69.630 68.010 183,664 87.125 63.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.080 0.100 0.40 10:03 25.210 24.960 97,233 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.720 0.270 0.70 10:03 38.770 38.490 42,863 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.380 -0.130 -0.90 10:03 14.570 14.250 991,881 21.030 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.680 -0.240 -0.41 10:03 59.100 58.670 27,042 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.110 0.350 0.68 10:03 52.170 51.770 67,598 56.090 48.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 41.170 -0.220 -0.53 10:03 41.760 41.060 155,056 56.667 40.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.400 0.000 0.00 10:03 22.500 22.120 138,316 22.760 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 80.070 0.150 0.19 10:03 80.710 79.200 115,306 110.180 76.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.630 0.640 0.98 10:03 65.740 65.010 79,755 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help