Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Waste Connections WCN-T 100.790 0.320 0.32 16:48 100.900 100.000 144,994 101.830 79.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.840 -0.880 -2.01 16:20 43.650 42.760 1,245,714 44.050 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.090 0.160 0.95 16:00 17.190 16.880 1,464,426 22.700 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.050 -0.880 -1.47 16:00 59.990 59.030 608,141 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.050 -0.260 -1.95 16:00 13.270 13.040 394,658 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 56.500 0.610 1.09 16:00 57.160 55.600 864,729 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.340 -0.400 -0.73 16:00 54.670 54.170 587,102 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.790 -0.310 -1.93 16:00 16.050 15.530 1,476,200 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.050 -0.120 -2.32 16:00 5.170 5.030 9,732,275 5.240 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.840 -0.190 -0.35 16:00 54.250 53.810 1,310,049 62.900 52.895  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.310 0.020 0.02 16:00 102.540 101.840 935,292 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.910 -0.240 -0.32 16:00 76.045 75.550 2,156,851 85.500 75.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.060 -0.610 -0.93 16:00 65.450 64.520 198,901 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 -0.330 -2.14 16:00 15.360 15.020 2,157,193 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.530 0.080 0.07 16:00 115.940 114.960 1,225,202 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.870 -0.190 -0.45 16:00 42.620 41.480 2,875,284 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.570 -1.260 -1.16 16:00 108.240 107.290 833,705 110.350 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 252.680 -2.890 -1.13 16:00 254.500 250.760 244,411 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.410 -0.210 -2.18 16:00 9.610 9.390 2,418,127 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,032.490 -26.380 -2.49 16:00 1,057.320 1,027.000 37,137 1,073.900 651.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.970 -2.260 -1.28 16:00 175.640 172.750 222,253 180.210 140.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.500 -0.040 -0.32 16:00 12.630 12.280 2,020,594 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 153.490 -2.510 -1.61 16:00 155.430 152.720 293,699 170.000 118.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.220 -0.150 -0.92 16:00 16.440 15.800 2,684,249 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.200 0.200 0.49 16:00 41.300 40.910 553,838 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.020 -0.610 -1.43 16:00 42.640 42.000 2,454,426 53.020 37.360  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.380 -0.600 -2.86 16:00 20.600 19.360 2,908,457 23.050 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.870 -0.400 -0.43 16:00 92.500 91.800 309,757 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.760 0.480 1.16 16:00 41.760 41.010 799,193 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 -0.280 -1.51 16:00 18.470 18.200 1,612,461 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.980 0.400 0.48 16:00 83.410 81.910 535,595 82.910 61.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.190 -0.570 -1.47 16:00 38.790 38.140 637,885 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.840 -0.120 -0.60 16:00 20.080 19.590 709,543 20.100 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.640 -0.070 -0.28 16:00 24.680 24.370 525,122 27.915 21.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.000 0.00 16:00 5.020 4.900 2,634,192 5.960 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.230 -0.450 -0.67 16:00 66.700 66.020 320,722 73.990 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.840 -0.120 -0.48 16:00 25.020 24.680 2,369,100 27.770 23.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 84.250 -2.440 -2.81 16:00 85.660 83.180 1,170,428 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.780 -0.940 -2.10 16:00 44.640 43.730 547,405 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.440 -0.100 -0.16 16:00 63.760 63.200 769,950 65.680 53.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.590 0.040 0.13 16:00 30.600 30.430 535,566 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.890 -0.100 -0.22 16:00 46.140 45.350 950,570 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.780 0.360 0.45 16:00 81.040 80.210 406,518 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 61.810 -0.300 -0.48 16:00 62.320 61.670 480,094 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.970 -0.470 -0.47 16:00 100.450 99.870 1,594,918 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 43.340 -0.400 -0.91 16:00 43.570 43.030 318,698 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 27.570 -0.070 -0.25 16:00 27.750 27.550 705,670 30.440 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.500 -0.010 -0.02 16:00 54.800 54.170 810,526 56.090 44.560  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 59.590 -0.070 -0.12 16:00 59.840 58.790 338,222 61.540 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.490 0.050 0.10 16:00 52.650 51.770 2,411,807 54.140 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help